Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Acet ACT | US$0,2720 | -1,58% | -14,99% | - | US$1.281.057 | - |
| 3352 |  Colony CLY | US$0,4059 | -14,59% | -34,44% | - | US$671.963 | - |
| 3353 |  NEXTYPE NT | US$0,01901 | 12,66% | -3,99% | - | US$787.372 | - |
| 3354 |  Libero Financial LIBERO | US$0,005785 | -9,11% | -32,65% | - | US$1.282.821 | - |
| 3355 |  Alchemist MIST | US$14,40 | 2,56% | -12,18% | - | US$655.127 | - |
| 3356 |  IX Token IXT | US$1,98 | 5,57% | 4,14% | - | US$1.110.913 | - |
| 3357 |  Darkness Share NESS | US$0,6325 | 2,75% | 5,70% | - | US$654.709 | - |
| 3358 |  AXIA Coin AXC | US$13,43 | 0,00% | -0,01% | - | - | - |
| 3359 |  The Web3 Project WEB3 | US$216,91 | -8,90% | 14,04% | - | US$1.324.359 | - |
| 3360 |  Vigorus VIS | US$0,005466 | -7,04% | -30,00% | - | US$654.884 | - |
| 3361 |  The Doge NFT DOG | US$0,004489 | -3,30% | -12,89% | - | US$642.697 | - |
| 3362 |  Toucan Protocol: Base Carbon Tonne BCT | US$3,17 | -1,74% | -2,60% | - | US$644.342 | - |
| 3363 |  FEG Token FEG | US$0,000000002828 | -5,03% | -16,53% | - | US$792.969 | - |
| 3364 |  Pastel PSL | US$0,002517 | -0,36% | 1,57% | - | US$647.636 | - |
| 3365 |  BSC TOOLS TOOLS | US$0,06391 | 1,50% | -12,20% | - | US$651.268 | - |
| 3366 |  AEN Smart Token AENS | US$0,03057 | -0,55% | -10,91% | - | US$633.925 | - |
| 3367 |  Glasscoin GLS | US$1,43 | 1,06% | 0,41% | - | US$629.125 | - |
| 3368 |  Battle Pets PET | US$0,03854 | -5,93% | 9,56% | - | US$634.301 | - |
| 3369 |  Whole Earth Coin WEC | US$0,1676 | -2,92% | -1,67% | - | US$817.951 | - |
| 3370 |  TOR TOR | US$0,9997 | -1,07% | -0,66% | - | US$628.519 | - |
| 3371 |  Gold Fever NGL | US$0,9098 | -2,53% | -23,90% | - | US$632.321 | - |
| 3372 |  DocuChain DCCT | US$0,01028 | 0,10% | -1,63% | - | US$627.445 | - |
| 3373 |  Wrapped Huobi Token WHT | US$9,29 | -0,78% | -1,85% | - | US$688.827 | - |
| 3374 |  Continuum Finance CTN | US$1,74 | -3,89% | -14,61% | - | US$650.328 | - |
| 3375 |  Scream SCREAM | US$26,74 | -11,09% | -38,87% | - | US$613.894 | - |
| 3376 |  MyOwnItem MOI | US$2,64 | -1,31% | -10,91% | - | US$618.608 | - |
| 3377 |  EverGrow Coin EGC | US$0,0000003933 | -1,01% | -10,87% | - | US$1.257.051 | - |
| 3378 |  Index Cooperative INDEX | US$13,08 | -12,09% | -13,05% | - | US$613.987 | - |
| 3379 |  Maiar MEX | US$0,0002380 | -5,50% | -19,42% | - | US$647.069 | - |
| 3380 |  LIT LIT | US$0,0003387 | -3,70% | -12,56% | - | US$611.737 | - |
| 3381 |  Chain Games CHAIN | US$0,08755 | 2,02% | -7,34% | - | US$653.114 | - |
| 3382 |  Crypto Shield SHIELD | US$0,000001690 | -96,86% | -98,82% | - | US$628.070 | - |
| 3383 |  HUGHUG Coin HGHG | US$0,1376 | -8,83% | -4,80% | - | US$724.885 | - |
| 3384 |  Darkness Dollar DUSD | US$0,9995 | -0,02% | 0,54% | - | US$602.623 | - |
| 3385 |  Zelda Inu ZLDA | US$0,02980 | -4,57% | -15,14% | - | US$608.908 | - |
| 3386 |  Railgun RAIL | US$2,45 | -3,62% | -9,16% | - | US$599.082 | - |
| 3387 |  Falcon Swaps FALCONS | US$0,04247 | -0,66% | -4,69% | - | US$596.135 | - |
| 3388 |  GamiFi.GG GMI | US$0,02013 | -14,49% | -22,79% | - | US$801.640 | - |
| 3389 |  BlueArk BRK | US$0,006001 | -2,54% | -2,57% | - | US$584.748 | - |
| 3390 |  FireStarter FLAME | US$0,2110 | -6,72% | -27,03% | - | US$609.604 | - |
| 3391 |  Wizardia WZRD | US$0,1747 | -41,40% | -3,80% | - | US$737.407 | - |
| 3392 |  ARTIC Foundation ARTIC | US$0,8393 | 2,01% | -2,07% | - | US$589.093 | - |
| 3393 |  QiDao QI | US$0,9069 | -2,31% | -21,17% | - | US$738.440 | - |
| 3394 |  Silent Notary UBSN | US$0,0003907 | 9,84% | 11,22% | - | US$607.211 | - |
| 3395 |  BLOCKS BLOCKS | US$0,01121 | 19,42% | 22,68% | - | US$580.354 | - |
| 3396 |  Materium MTRM | US$0,8794 | 29,44% | 90,47% | - | US$581.906 | - |
| 3397 |  Neopin NPT | US$7,05 | -2,48% | -8,99% | - | US$578.241 | - |
| 3398 |  Lendhub LHB | US$0,002320 | -0,46% | 2,15% | - | US$570.105 | - |
| 3399 |  Art Rino ARTRINO | US$0,04691 | -47,90% | -48,48% | - | US$573.018 | - |
| 3400 |  CrogeCoin CROGE | US$0,03058 | -20,20% | 0,00% | - | US$579.917 | - |
Tabel di atas menampilkan halaman 68 dari total 198 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.