Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  QANplatform QANX | US$0,04259 | -0,58% | -2,62% | - | US$612.470 | - |
| 3452 |  VEROX VRX | US$123,62 | -2,32% | 5,02% | - | US$527.104 | - |
| 3453 |  Leonicorn Swap ( LEON ) LEON | US$0,01871 | -15,90% | -36,33% | - | US$501.146 | - |
| 3454 |  X Protocol POT | US$0,2012 | -12,52% | -22,84% | - | US$462.355 | - |
| 3455 |  2omb Finance 2OMB | US$0,2761 | -11,59% | -16,96% | - | US$505.297 | - |
| 3456 |  3x Long XRP Token XRPBULL | US$0,0004531 | -12,61% | -26,85% | - | US$499.385 | - |
| 3457 |  Port Finance PORT | US$0,6544 | -4,36% | -0,59% | - | US$498.625 | - |
| 3458 |  Bitcoin Latinum LTNM | US$10,20 | -0,18% | 5,09% | - | US$501.200 | - |
| 3459 |  DNAxCAT Token DXCT | US$0,3589 | 2,55% | -2,95% | - | US$558.848 | - |
| 3460 |  Geojam Token JAM | US$0,009613 | -34,98% | -45,17% | - | US$491.902 | - |
| 3461 |  Xfinite Entertainment Token XET | US$0,01627 | -4,05% | -2,52% | - | US$496.397 | - |
| 3462 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$82,08 | -1,34% | -1,17% | - | US$493.865 | - |
| 3463 |  AngelsCreed ANGEL | US$0,001135 | 13,00% | 5,32% | - | US$488.419 | - |
| 3464 |  EYES Protocol EYES | US$0,01552 | -0,90% | -2,06% | - | US$492.543 | - |
| 3465 |  Asia Pacific Electronic Coin APECOIN | US$0,9512 | -8,41% | -8,62% | - | US$496.585 | - |
| 3466 |  Manifold Finance FOLD | US$13,43 | -6,29% | -16,99% | - | US$475.335 | - |
| 3467 |  NextEarth NXTT | US$0,01761 | 20,46% | 23,27% | - | US$481.385 | - |
| 3468 |  Shiba Inu Mother SHIBM | US$0,00000001260 | -3,07% | -1,57% | - | US$514.936 | - |
| 3469 |  Beefy Escrowed Fantom BEFTM | US$1,20 | -6,94% | -18,87% | - | US$483.510 | - |
| 3470 |  Crypto Perx CPRX | US$0,04372 | -7,01% | -28,28% | - | US$485.607 | - |
| 3471 |  SonarWatch SONAR | US$0,04403 | -3,69% | -20,75% | - | US$476.907 | - |
| 3472 |  JFIN JFC | US$1,38 | -3,36% | -3,00% | - | US$477.853 | - |
| 3473 |  eaglecoin ELC | US$0,5076 | -2,27% | -1,19% | - | US$480.935 | - |
| 3474 |  Clifford Inu CLIFF | US$0,00001200 | -7,50% | -23,31% | - | US$468.683 | - |
| 3475 |  Imperium Empires IME | US$0,01570 | -6,43% | -22,73% | - | US$471.681 | - |
| 3476 |  Lucky Block LBLOCK | US$0,002768 | -3,56% | 5,60% | - | US$974.716 | - |
| 3477 |  Vader Protocol VADER | US$0,01027 | 1,30% | -4,35% | - | US$468.460 | - |
| 3478 |  Amazon Tokenized Stock Defichain DAMZN | US$3.307,14 | -0,59% | -1,41% | - | US$466.341 | - |
| 3479 |  SIMBA Storage Token SST | US$0,3855 | -5,49% | -4,03% | - | US$467.431 | - |
| 3480 |  Ctomorrow Platform CTP | US$0,05039 | -15,82% | -33,81% | - | US$462.574 | - |
| 3481 |  DMD DMD | US$19,90 | -2,22% | 3,78% | - | US$462.639 | - |
| 3482 |  WeWay WWY | US$0,007497 | -2,30% | 0,15% | - | US$486.749 | - |
| 3483 |  JackPool.finance JFI | US$56,40 | 9,23% | 31,45% | - | US$463.376 | - |
| 3484 |  Pando PANDO | US$0,02452 | 6,42% | 14,84% | - | US$462.724 | - |
| 3485 |  Galactic Arena: The NFTverse GAN | US$0,0006729 | -5,62% | -3,44% | - | US$451.996 | - |
| 3486 |  Altrucoin ALTRU | US$0,8249 | -6,88% | -20,83% | - | US$460.526 | - |
| 3487 |  MetaMUI MMUI | US$0,4823 | -3,51% | -3,36% | - | US$450.500 | - |
| 3488 |  MetaSwap MSC | US$132,27 | -3,63% | -1,90% | - | US$1.960.773 | - |
| 3489 |  Lux Bio Cell LBXC | US$0,0003089 | 8,08% | -3,43% | - | US$460.306 | - |
| 3490 |  UniWorld UNW | US$0,06831 | 27,61% | 5,62% | - | US$454.721 | - |
| 3491 |  CPCoin CPC | US$2,22 | -2,01% | -7,02% | - | US$426.863 | - |
| 3492 |  Silvertoken SLVT | US$26,51 | -0,16% | 0,46% | - | US$450.225 | - |
| 3493 |  Dead Knight Metaverse DKM | US$0,01871 | 0,14% | -13,13% | - | US$447.124 | - |
| 3494 |  Governance OHM GOHM | US$3.311,51 | -3,16% | -12,88% | - | US$450.608 | - |
| 3495 |  SEDA SEDA | US$0,000001143 | -71,53% | -99,43% | - | US$474.161 | - |
| 3496 |  Charactbit CHB | US$0,009101 | 3,03% | 0,00% | - | US$445.733 | - |
| 3497 |  Cyclos CYS | US$0,2101 | 0,07% | -0,51% | - | US$448.297 | - |
| 3498 |  Regen Network REGEN | US$0,7723 | -5,37% | -14,33% | - | US$436.585 | - |
| 3499 |  Index Coop BTC2X-FLI | US$28,99 | -5,15% | -15,16% | - | US$440.858 | - |
| 3500 |  FreeRossDAO FREE | US$0,0003600 | -0,45% | -39,07% | - | US$443.822 | - |
Tabel di atas menampilkan halaman 70 dari total 198 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.