Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Duel Network DUEL | US$0,1366 | -7,45% | -18,34% | - | US$417.398 | - |
| 3552 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,01 | -0,62% | -0,49% | - | US$392.841 | - |
| 3553 |  Futureswap FST | US$1,91 | 0,65% | -11,41% | - | US$390.520 | - |
| 3554 |  CryptoZoo (new) ZOO | US$0,00002174 | 6,57% | -24,69% | - | US$543.640 | - |
| 3555 |  1peco 1PECO | US$4,31 | -0,22% | 27,29% | - | US$392.343 | - |
| 3556 |  PlayPad PPAD | US$0,03121 | -1,59% | -19,54% | - | US$399.470 | - |
| 3557 |  DAO Farmer DFG DFG | US$0,1045 | 11,67% | -2,44% | - | US$614.535 | - |
| 3558 |  Lox Network LOX | US$0,001457 | -12,20% | -21,87% | - | US$388.459 | - |
| 3559 |  Beethoven X BEETS | US$0,5235 | -12,10% | -32,09% | - | US$388.283 | - |
| 3560 |  RoboFi VICS | US$0,1673 | -2,40% | -12,16% | - | US$377.388 | - |
| 3561 |  Spintop SPIN | US$0,1174 | -6,68% | -15,64% | - | US$889.885 | - |
| 3562 |  Bomb Money BOMB | US$3,40 | 15,86% | 70,57% | - | US$631.021 | - |
| 3563 |  Revuto REVU | US$0,08517 | -2,13% | -10,28% | - | US$384.116 | - |
| 3564 |  LEDGIS LED | US$0,1850 | 3,54% | -26,89% | - | US$384.371 | - |
| 3565 |  AgeOfGods AOG | US$0,07644 | -4,03% | 17,60% | - | US$578.956 | - |
| 3566 |  Nexus bLuna token share representation NLUNA | US$95,19 | 0,00% | 0,00% | - | US$391.742 | - |
| 3567 |  Day By Day DBD | US$0,1728 | -4,41% | -3,12% | - | US$385.406 | - |
| 3568 |  Pkoin PKOIN | US$1,41 | 1,12% | 4,80% | - | US$379.813 | - |
| 3569 |  Burp BURP | US$0,04056 | 2,17% | 13,66% | - | US$378.527 | - |
| 3570 |  Asian Fintech AFIN | US$0,05671 | -0,89% | -16,48% | - | US$378.955 | - |
| 3571 |  Torii Finance TORII | US$64,06 | 21,83% | 49,44% | - | US$546.610 | - |
| 3572 |  Raider Aurum AURUM | US$0,02807 | 3,26% | -12,98% | - | US$375.680 | - |
| 3573 |  WELD WELD | US$0,02581 | -3,71% | -6,19% | - | US$405.254 | - |
| 3574 |  LuxFi LXF | US$0,2199 | 0,04% | -8,98% | - | US$381.600 | - |
| 3575 |  HUPAYX HPX | US$0,08657 | -51,56% | -36,97% | - | US$375.216 | - |
| 3576 |  Monopoly Millionaire Game MMG | US$0,003621 | 4,09% | 3,69% | - | US$488.922 | - |
| 3577 |  Yieldzilla YDZ | US$17,53 | -11,18% | -6,11% | - | US$581.771 | - |
| 3578 |  LunaChow LUCHOW | US$0,0000005093 | -35,20% | -6,92% | - | US$382.164 | - |
| 3579 |  TOM Finance TOM | US$207,65 | 8,49% | -0,01% | - | US$383.676 | - |
| 3580 |  TribeOne HAKA | US$0,05274 | -13,89% | -32,98% | - | US$376.577 | - |
| 3581 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 19,11% | -0,82% | - | US$370.733 | - |
| 3582 |  Apollo DAO APOLLO | US$1,48 | -5,21% | 7,75% | - | US$372.677 | - |
| 3583 |  Starpad SRP | US$0,02986 | -1,73% | -25,29% | - | US$377.107 | - |
| 3584 |  Your Future Exchange YFX | US$0,07057 | -1,88% | -12,36% | - | US$365.649 | - |
| 3585 |  Amara Finance MARA | US$0,03012 | 8,00% | 58,05% | - | US$369.235 | - |
| 3586 |  Alchemy ACOIN | US$0,2661 | -2,66% | -1,30% | - | US$370.552 | - |
| 3587 |  Meme Lordz $LORDZ | US$0,03581 | 4,18% | 72,18% | - | US$478.793 | - |
| 3588 |  Chihuahua HUAHUA | US$0,0007592 | -9,19% | -44,08% | - | US$373.637 | - |
| 3589 |  Shuna Inuverse SHUNAV2 | US$0,00000002956 | 6,09% | -12,27% | - | US$362.567 | - |
| 3590 |  Cindrum CIND | US$0,006582 | -0,30% | -8,24% | - | US$366.478 | - |
| 3591 |  Value Liquidity VALUE | US$0,4034 | -2,13% | 1,38% | - | US$367.605 | - |
| 3592 |  3X Long Matic Token MATICBULL | US$0,02718 | -15,06% | -42,03% | - | US$365.057 | - |
| 3593 |  Mead MEAD | US$4,59 | -13,55% | -46,32% | - | US$364.881 | - |
| 3594 |  NFTDAO NAO | US$0,00000003241 | -4,70% | -10,26% | - | US$367.215 | - |
| 3595 |  Miniverse Share MSHARE | US$553,44 | 12,16% | 106,63% | - | US$364.951 | - |
| 3596 |  BSCStation BSCS | US$0,06087 | -0,07% | -0,75% | - | US$443.033 | - |
| 3597 |  Green Beli GRBE | US$0,009831 | 91,57% | 139,08% | - | US$361.038 | - |
| 3598 |  Inflation Hedging Coin IHC | US$0,0003695 | -3,43% | -6,47% | - | US$837.391 | - |
| 3599 |  ETHDOWN ETHDOWN | US$0,5712 | 3,99% | 5,68% | - | US$356.261 | - |
| 3600 |  RIZON ATOLO | US$0,03679 | -0,67% | -4,79% | - | US$356.314 | - |
Tabel di atas menampilkan halaman 72 dari total 198 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.