Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Valas Finance VALAS | US$0,04979 | -5,17% | -77,72% | - | US$878.609 | - |
| 3652 |  ENTERBUTTON ENTC | US$2,25 | 2,28% | -61,50% | - | US$319.842 | - |
| 3653 |  CashCow COW | US$0,5564 | -1,99% | -29,29% | - | US$317.833 | - |
| 3654 |  DYAKON DYN | US$0,001457 | -3,09% | -9,20% | - | US$346.228 | - |
| 3655 |  XBE Token XBE | US$666,79 | -0,97% | -2,75% | - | US$316.015 | - |
| 3656 |  DOLA DOLA | US$0,9600 | -3,96% | -3,14% | - | US$321.739 | - |
| 3657 |  Marvin Inu MARVIN | US$0,00001619 | -18,72% | 1,55% | - | US$668.245 | - |
| 3658 |  Glitter Finance XGLI | US$0,04461 | -8,48% | -53,08% | - | US$318.603 | - |
| 3659 |  BHAX Token BHAX | US$0,01521 | -0,71% | -17,35% | - | US$314.595 | - |
| 3660 |  Golfrochain GOLF | US$0,1438 | 18,07% | 12,25% | - | US$308.375 | - |
| 3661 |  ChargeDefi CHARGE | US$40,19 | -5,09% | -14,33% | - | US$558.702 | - |
| 3662 |  Rebel Bots RBLS | US$0,9873 | -11,50% | -38,65% | - | US$325.995 | - |
| 3663 |  Wolf Game Wool WOOL | US$0,09776 | -1,23% | -13,41% | - | US$314.776 | - |
| 3664 |  Bzzone BZZONE | US$1,62 | -4,02% | -38,20% | - | US$315.880 | - |
| 3665 |  Ecoreal Estate ECOREAL | US$0,2013 | 1,11% | -8,97% | - | US$311.930 | - |
| 3666 |  SnowCrash Token NORA | US$0,05875 | 4,66% | 7,40% | - | US$403.090 | - |
| 3667 |  Tune.FM JAM | US$0,003819 | -4,23% | -11,84% | - | US$313.435 | - |
| 3668 |  Cloudbric CLBK | US$0,01204 | -11,25% | -14,23% | - | US$316.200 | - |
| 3669 |  friesDAO FRIES | US$0,01889 | 57,79% | 53,24% | - | US$311.750 | - |
| 3670 |  Dinosaureggs DSG | US$0,02942 | 5,13% | 5,77% | - | US$315.056 | - |
| 3671 |  Vent Finance VENT | US$0,1422 | 6,89% | 11,62% | - | US$348.162 | - |
| 3672 |  Freedom. Jobs. Business. FJB | US$0,0008812 | -6,62% | -8,87% | - | US$415.349 | - |
| 3673 |  Women Empowerment Token WEMP | US$0,000000003640 | 127,27% | 144,83% | - | US$320.069 | - |
| 3674 |  Crypto Media Network CMN | US$1,39 | 2,02% | -0,17% | - | US$325.736 | - |
| 3675 |  DeSpace Protocol DES | US$0,04026 | 2,43% | -3,58% | - | US$309.424 | - |
| 3676 |  UBXS Token UBXS | US$0,1726 | 7,67% | 25,38% | - | US$492.271 | - |
| 3677 |  MaskDoge MASKDOGE | US$0,000000006649 | 2,78% | 2,40% | - | US$320.880 | - |
| 3678 |  Loud Market LOUD | US$0,02489 | -2,81% | -14,85% | - | US$311.346 | - |
| 3679 |  Takamaka Green Coin TKG | US$4,04 | -0,25% | 0,37% | - | US$308.566 | - |
| 3680 |  CashBackPro CBP | US$2,32 | 16,59% | 26,13% | - | US$306.011 | - |
| 3681 |  Emp Money EMP | US$0,8084 | -0,68% | -6,09% | - | US$631.789 | - |
| 3682 |  CryptoArt.Ai CART | US$0,05989 | -2,68% | -20,31% | - | US$307.055 | - |
| 3683 |  Universe.XYZ XYZ | US$0,04317 | -11,75% | -27,64% | - | US$306.667 | - |
| 3684 |  Redlight Node District PLAYMATES | US$3,90 | -11,28% | -33,97% | - | US$304.440 | - |
| 3685 |  Blockasset BLOCK | US$0,2382 | -1,06% | -2,53% | - | US$310.651 | - |
| 3686 |  Luxurious Pro Network Token LPNT | US$11,29 | 5,69% | 0,29% | - | US$301.813 | - |
| 3687 |  TOKOK TOK | US$0,004660 | -1,27% | -7,46% | - | US$299.615 | - |
| 3688 |  Kronos DAO KRNO | US$51,41 | -3,94% | -9,23% | - | US$299.229 | - |
| 3689 |  EQIFI EQX | US$0,08192 | -1,29% | -6,20% | - | US$304.951 | - |
| 3690 |  MemePad MEPAD | US$0,006802 | -0,83% | -2,02% | - | US$311.832 | - |
| 3691 |  Nomad Exiles PRIDE | US$0,1251 | -7,56% | 0,00% | - | US$584.292 | - |
| 3692 |  Dexfin DXF | US$0,02692 | 0,73% | -7,78% | - | US$299.591 | - |
| 3693 |  Coinmetro Token XCM | US$0,5520 | -0,09% | -2,49% | - | US$292.427 | - |
| 3694 |  CNNS CNNS | US$0,0008140 | -3,06% | -6,70% | - | US$293.385 | - |
| 3695 |  RealLink REAL | US$0,06849 | -3,02% | -6,62% | - | US$294.966 | - |
| 3696 |  Lien LIEN | US$1,39 | -6,33% | -15,19% | - | US$295.749 | - |
| 3697 |  Portify PFY | US$0,02030 | -10,48% | -23,60% | - | US$425.182 | - |
| 3698 |  DarkShield Games Studio DKS | US$0,007887 | 4,39% | 7,72% | - | US$342.495 | - |
| 3699 |  BKEX Chain BKK | US$0,2002 | -1,14% | -2,22% | - | US$290.692 | - |
| 3700 |  Crafting Finance CRF | US$0,01567 | 12,65% | 0,35% | - | US$291.931 | - |
Tabel di atas menampilkan halaman 74 dari total 198 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.