Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  SappChat APP | US$0,002145 | -0,04% | -5,60% | - | US$357.593 | - |
| 3602 |  Crypto Holding Frank Token CHFT | US$1,10 | 2,20% | 1,59% | - | US$371.255 | - |
| 3603 |  Combo COMB | US$0,001430 | -3,18% | -10,85% | - | US$357.318 | - |
| 3604 |  Divergence DIVER | US$0,03877 | 0,72% | -6,81% | - | US$360.530 | - |
| 3605 |  3X Long Cardano Token ADABULL | US$21,10 | -17,54% | -34,82% | - | US$352.834 | - |
| 3606 |  Alium Finance ALM | US$0,03292 | -0,41% | -8,23% | - | US$358.883 | - |
| 3607 |  DATACHAIN FOUNDATION DC | US$0,3400 | -21,79% | 21,34% | - | US$357.633 | - |
| 3608 |  Amazon tokenized stock FTX AMZN | US$3.100,50 | -1,87% | -5,34% | - | US$354.786 | - |
| 3609 |  Nest Arcade NESTA | US$0,006957 | -0,90% | -8,45% | - | US$391.476 | - |
| 3610 |  Kilo Shiba Inu KSHIB | US$0,02377 | -3,79% | -9,09% | - | US$357.566 | - |
| 3611 |  EMP Shares ESHARE | US$692,42 | 5,52% | 13,11% | - | US$1.157.541 | - |
| 3612 |  UXD Protocol UXP | US$0,07713 | -0,14% | 18,02% | - | US$353.052 | - |
| 3613 |  VAIOT VAI | US$0,04469 | -8,04% | -35,52% | - | US$352.960 | - |
| 3614 |  DigiFinexToken DFT | US$0,1077 | -2,27% | -1,99% | - | US$350.396 | - |
| 3615 |  Ancient Kingdom DOM | US$0,006367 | -5,24% | -6,68% | - | US$367.739 | - |
| 3616 |  GenshinFlokiInu GFloki | US$0,000000003651 | 0,55% | -13,66% | - | US$348.487 | - |
| 3617 |  fantomGO FTG | US$0,04685 | -4,58% | -22,71% | - | US$347.501 | - |
| 3618 |  Fancy Games FNC | US$0,1845 | -5,95% | -7,29% | - | US$356.945 | - |
| 3619 |  Dreamverse DV | US$0,02255 | -0,83% | -12,28% | - | US$349.188 | - |
| 3620 |  Fuse Dollar FUSD | US$1,00 | 0,65% | 0,00% | - | US$347.030 | - |
| 3621 |  BiLira TRYB | US$0,06672 | -0,82% | -1,29% | - | US$343.967 | - |
| 3622 |  Dreams Quest DREAMS | US$0,01605 | -7,47% | -16,67% | - | US$389.774 | - |
| 3623 |  TRXUP TRXUP | US$0,06849 | -7,55% | -38,15% | - | US$336.414 | - |
| 3624 |  Shiba Inu Classic SHIBIC | US$0,0000003402 | 15,53% | 18,86% | - | US$345.056 | - |
| 3625 |  Warrior Token WAR | US$0,001646 | 11,08% | -39,85% | - | US$342.690 | - |
| 3626 |  Metroverse MET | US$0,07232 | -11,88% | -61,56% | - | US$346.604 | - |
| 3627 |  GameFi Protocol GFI | US$0,04309 | -0,12% | -15,60% | - | US$341.854 | - |
| 3628 |  Zeptacoin ZPTC | US$0,3927 | -2,01% | -1,46% | - | US$340.306 | - |
| 3629 |  BTS Chain BTSC | US$0,1989 | -19,08% | -69,65% | - | US$342.057 | - |
| 3630 |  QMALL TOKEN QMALL | US$0,2370 | -2,01% | -6,95% | - | US$372.401 | - |
| 3631 |  LavaX Labs LAVAX | US$0,04411 | -0,22% | -5,96% | - | US$339.303 | - |
| 3632 |  Metis MTS | US$0,008300 | -2,47% | -24,08% | - | US$338.392 | - |
| 3633 |  XIDO FINANCE XIDO | US$35,01 | 2,75% | -5,23% | - | US$366.058 | - |
| 3634 |  Tartarus Finance TART | US$0,0006104 | -41,38% | -50,81% | - | US$332.386 | - |
| 3635 |  Infinite Launch ILA | US$0,02182 | -8,93% | -4,88% | - | US$342.790 | - |
| 3636 |  LIQ Protocol LIQ | US$0,02775 | 10,92% | 1,44% | - | US$331.230 | - |
| 3637 |  Plastiks PLASTIK | US$0,03586 | 3,36% | 7,03% | - | US$330.462 | - |
| 3638 |  Rocket Token RKTN | US$0,000002556 | -97,74% | -97,93% | - | US$325.939 | - |
| 3639 |  2022MOON 2022M | US$0,000000008461 | -2,28% | -0,76% | - | US$341.131 | - |
| 3640 |  MoonStarter MNST | US$0,02615 | -3,40% | -7,52% | - | US$374.281 | - |
| 3641 |  Rabet RBT | US$0,02462 | 0,04% | 9,83% | - | US$325.085 | - |
| 3642 |  3X Long Chainlink Token LINKBULL | US$0,01951 | -11,90% | -36,50% | - | US$323.184 | - |
| 3643 |  dAppstore DAPPX | US$0,01258 | 0,80% | -11,85% | - | US$325.925 | - |
| 3644 |  Solar Full Cycle SFC | US$0,0007714 | -3,04% | 17,51% | - | US$324.242 | - |
| 3645 |  Dimitra DMTR | US$0,1724 | -18,28% | -30,66% | - | US$323.142 | - |
| 3646 |  MsgSender MSG | US$0,5486 | -24,00% | 32,70% | - | US$568.841 | - |
| 3647 |  Robo Inu Finance RBIF | US$0,000000000332 | -6,40% | -19,96% | - | US$322.367 | - |
| 3648 |  Decentral Games Governance (xDG) xDG | US$0,2746 | -3,89% | -15,79% | - | US$345.052 | - |
| 3649 |  Unipilot PILOT | US$3,85 | -4,58% | -29,58% | - | US$319.919 | - |
| 3650 |  PLT PLT | US$0,3053 | -0,93% | -3,60% | - | US$321.363 | - |
Tabel di atas menampilkan halaman 73 dari total 198 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.