Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  MiniVerse Dollar MVDOLLAR | US$1,66 | 0,52% | 25,12% | - | US$268.903 | - |
| 3752 |  LORDS LORDS | US$0,3470 | 0,82% | -13,77% | - | US$234.921 | - |
| 3753 |  XGOLD COIN XGOLD | US$0,009831 | -18,02% | -17,54% | - | US$262.403 | - |
| 3754 |  SumSwap SUM | US$0,02844 | -10,01% | -32,40% | - | US$262.205 | - |
| 3755 |  The Winkyverse WNK | US$0,007371 | -0,70% | -19,73% | - | US$395.289 | - |
| 3756 |  Revenue Coin RVC | US$0,006476 | 0,51% | 14,10% | - | US$300.467 | - |
| 3757 |  Pexcoin PEX | US$0,003585 | -10,20% | -25,89% | - | US$1.800.738 | - |
| 3758 |  LeisurePay LPY | US$0,003497 | 39,89% | 0,00% | - | US$265.948 | - |
| 3759 |  Crypto Cavemen Club CAVE | US$0,6645 | 4,80% | 38,33% | - | US$262.367 | - |
| 3760 |  CPLAY Network CPLAY | US$0,003260 | -8,49% | -27,65% | - | US$263.027 | - |
| 3761 |  UMI UMI | US$0,01576 | 0,32% | -4,00% | - | US$256.909 | - |
| 3762 |  NFT Champions CHAMP | US$0,04472 | -4,11% | -21,37% | - | US$286.676 | - |
| 3763 |  Chedda Token CHEDDA | US$0,002110 | -1,75% | -28,36% | - | US$261.056 | - |
| 3764 |  Neos Credits NCR | US$0,3849 | -13,76% | 45,20% | - | US$258.995 | - |
| 3765 |  Occam.Fi OCC | US$1,18 | -2,52% | -28,97% | - | US$267.148 | - |
| 3766 |  Musk Gold MUSK | US$0,1891 | -4,56% | 15,90% | - | US$256.005 | - |
| 3767 |  MeetPle MPT | US$0,07192 | -1,89% | -6,26% | - | US$254.539 | - |
| 3768 |  i Money Crypto IMC | US$0,3911 | 0,12% | 11,67% | - | US$254.436 | - |
| 3769 |  DBX DBX | US$0,0001836 | 8,10% | -2,26% | - | US$255.520 | - |
| 3770 |  Temtum TEM | US$0,7561 | -10,41% | -18,23% | - | US$254.309 | - |
| 3771 |  Froyo Games FROYO | US$0,06206 | -7,74% | -21,51% | - | US$411.682 | - |
| 3772 |  Baby Moon Floki FLOKI | US$0,000000000023 | -2,05% | -2,14% | - | US$253.362 | - |
| 3773 |  TAFToken TAF | US$0,1063 | 3,95% | 224,22% | - | US$267.943 | - |
| 3774 |  Waves.Exchange Token WX | US$1,57 | 3,20% | -4,68% | - | US$250.471 | - |
| 3775 |  Ardana DANA | US$2,00 | -7,19% | -6,97% | - | US$256.376 | - |
| 3776 |  Hotbit Token HTB | US$0,05289 | -2,24% | -3,46% | - | US$248.615 | - |
| 3777 |  EHash EHASH | US$0,06509 | 0,58% | -7,61% | - | US$247.058 | - |
| 3778 |  Vera VERA | US$0,07766 | -4,48% | -17,39% | - | US$251.528 | - |
| 3779 |  Globe Derivative Exchange GDT | US$0,2127 | -0,29% | -7,99% | - | US$247.715 | - |
| 3780 |  Echoin EC | US$0,006758 | -1,50% | -0,02% | - | US$246.669 | - |
| 3781 |  MiniTesla MINITESLA | US$0,000000000218 | 189,99% | 172,95% | - | US$323.142 | - |
| 3782 |  MetaGaming Guild MGG | US$0,04066 | -10,27% | -24,79% | - | US$247.279 | - |
| 3783 |  ImpactXP IMPACTXP | US$0,000000000037 | -9,15% | -28,00% | - | US$237.727 | - |
| 3784 |  Pig Finance PIG | US$0,00000004871 | -2,12% | -8,41% | - | US$261.724 | - |
| 3785 |  Pledge PLGR | US$0,004223 | -5,20% | -39,95% | - | US$248.625 | - |
| 3786 |  DAO Farmer DFM DFM | US$0,05485 | 2,08% | 0,10% | - | US$469.800 | - |
| 3787 |  ARTM ARTM | US$0,0004427 | -9,81% | 4,26% | - | US$251.080 | - |
| 3788 |  Blockster BXR | US$0,07160 | -2,96% | -7,27% | - | US$242.036 | - |
| 3789 |  Code 7 CODE7 | US$1,26 | -11,40% | -18,38% | - | US$243.218 | - |
| 3790 |  Binance Wrapped DOT BDOT | US$11,79 | -5,80% | -13,28% | - | US$241.532 | - |
| 3791 |  Flare Finance EXFI | US$0,6115 | -1,80% | -4,36% | - | US$241.930 | - |
| 3792 |  ViCA Token VICA | US$0,9335 | -0,80% | -7,15% | - | US$239.030 | - |
| 3793 |  Metaversero MVR | US$0,2411 | 0,00% | -1,20% | - | US$248.398 | - |
| 3794 |  Ballswap BSP | US$0,0004392 | 17,21% | 0,18% | - | US$240.554 | - |
| 3795 |  UnitedCoins UNITS | US$1,57 | 0,13% | 0,44% | - | US$239.656 | - |
| 3796 |  Angle ANGLE | US$0,1531 | -3,97% | -9,48% | - | US$240.351 | - |
| 3797 |  Brazil National Fan Token BFT | US$0,2575 | -1,05% | -25,17% | - | US$236.892 | - |
| 3798 |  Aetherius AETH | US$0,00006261 | -5,66% | -17,62% | - | US$252.122 | - |
| 3799 |  Latamcash LMCH | US$0,0004376 | -19,03% | 22,70% | - | US$238.708 | - |
| 3800 |  Stilton Musk STILTON | US$0,000001792 | -19,27% | -34,82% | - | US$237.940 | - |
Tabel di atas menampilkan halaman 76 dari total 198 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.