Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  CasperPad CSPD | US$0,01178 | -17,14% | -17,09% | - | US$288.259 | - |
| 3852 |  CMC Coin CMCC | US$0,09617 | 3,86% | 17,03% | - | US$232.376 | - |
| 3853 |  Bidao BID | US$0,008142 | -3,05% | -15,55% | - | US$212.252 | - |
| 3854 |  bloXmove Token BLXM | US$0,8323 | -1,61% | -12,87% | - | US$216.768 | - |
| 3855 |  Rake Finance RAK | US$8,08 | 2,80% | 0,97% | - | US$211.538 | - |
| 3856 |  Battle Saga BTL | US$0,02646 | 4,91% | 11,51% | - | US$319.260 | - |
| 3857 |  AirCoin AIR | US$0,0000001578 | -2,56% | 9,61% | - | US$508.538 | - |
| 3858 |  BeatBind BBND | US$0,01726 | -0,68% | -5,18% | - | US$209.206 | - |
| 3859 |  MoonTrustBSC MNTTBSC | US$0,0000009840 | 1,72% | 0,85% | - | US$209.762 | - |
| 3860 |  Value Finance VFT | US$0,002469 | -3,37% | -7,05% | - | US$214.708 | - |
| 3861 |  CateCoin CATE | US$0,000001604 | -4,87% | -8,72% | - | US$256.282 | - |
| 3862 |  Kokoswap KOKO | US$3,00 | -2,17% | -13,01% | - | US$386.040 | - |
| 3863 |  Velhalla SCAR | US$0,01406 | 21,07% | 81,29% | - | US$278.076 | - |
| 3864 |  Pochi Inu POCHI | US$0,00002020 | -4,64% | -18,14% | - | US$208.606 | - |
| 3865 |  Copiosa Coin COP | US$0,03254 | -0,48% | -12,11% | - | US$348.204 | - |
| 3866 |  Kling KLING | US$0,0004923 | 0,22% | 15,18% | - | US$418.389 | - |
| 3867 |  Shiba Hunter FALQOM | US$0,000006040 | -26,05% | 0,00% | - | US$205.903 | - |
| 3868 |  Crypto Chip Token BVC | US$0,003069 | -2,39% | 8,97% | - | US$212.328 | - |
| 3869 |  Talken TALK | US$0,4839 | 0,64% | 12,29% | - | US$204.762 | - |
| 3870 |  KlayFi Finance KFI | US$0,1216 | -7,32% | -19,30% | - | US$204.099 | - |
| 3871 |  Etermon ETM | US$0,02950 | -1,40% | -16,09% | - | US$312.665 | - |
| 3872 |  PeaceTokenFinance PET | US$0,00001525 | -8,71% | 72,80% | - | US$206.637 | - |
| 3873 |  MMM7 MMM7 | US$0,4405 | 12,48% | -12,46% | - | US$203.390 | - |
| 3874 |  Doont Buy DBUY | US$0,008012 | 0,35% | -1,99% | - | US$203.755 | - |
| 3875 |  ROI Token ROI | US$0,0005672 | 26,28% | 4,03% | - | US$216.783 | - |
| 3876 |  MODA DAO MODA | US$2,69 | 8,62% | 11,10% | - | US$210.463 | - |
| 3877 |  Survival Game Online SURV | US$0,01806 | -2,93% | -11,29% | - | US$200.989 | - |
| 3878 |  Lung Protocol L2P | US$0,0001546 | -0,35% | 2,65% | - | US$200.787 | - |
| 3879 |  Spain National Fan Token SNFT | US$0,1878 | 1,61% | -27,24% | - | US$201.464 | - |
| 3880 |  BattleVerse BVC | US$0,05961 | -2,14% | -1,37% | - | US$210.114 | - |
| 3881 |  Carbon Credit CCT | US$0,1644 | 8,97% | -46,23% | - | US$200.064 | - |
| 3882 |  Grape Finance GRAPE | US$2,08 | 12,43% | 107,33% | - | US$212.972 | - |
| 3883 |  CoFiX COFI | US$0,06933 | -39,18% | -42,72% | - | US$154.904 | - |
| 3884 |  NFTY DeFi Protocol NFTY | US$0,4134 | -1,18% | -5,72% | - | US$199.329 | - |
| 3885 |  Million MM | US$5,44 | -10,07% | -11,93% | - | US$200.201 | - |
| 3886 |  PornVerse PVERSE | US$0,001635 | -9,40% | -9,13% | - | US$294.054 | - |
| 3887 |  Class Coin CLASS | US$0,1123 | 0,68% | -1,03% | - | US$198.780 | - |
| 3888 |  Galaxy Coin GALAXY | US$0,000000009104 | -0,09% | -32,24% | - | US$196.609 | - |
| 3889 |  MetaSoccer MSU | US$0,1329 | 2,06% | 2,96% | - | US$204.286 | - |
| 3890 |  EURONIN EURONIN | US$0,008766 | -17,51% | -20,94% | - | US$207.038 | - |
| 3891 |  Moon Nation Game MNG | US$0,04265 | -1,36% | -4,65% | - | US$202.765 | - |
| 3892 |  TAI TAI | US$0,4124 | -1,33% | 11,56% | - | US$195.728 | - |
| 3893 |  WTF Token WTF | US$0,005643 | -5,58% | 27,88% | - | US$193.780 | - |
| 3894 |  GameYoo GYC | US$0,1525 | -3,62% | 2,15% | - | US$192.940 | - |
| 3895 |  Bali Social Integrated BSI | US$2,09 | -1,22% | -40,62% | - | US$195.459 | - |
| 3896 |  NuNet NTX | US$0,04226 | 0,37% | -0,23% | - | US$194.119 | - |
| 3897 |  ERON ERON | US$0,00008206 | -4,20% | -24,14% | - | US$193.801 | - |
| 3898 |  CoinsPaid CPD | US$0,01702 | -1,16% | -3,58% | - | US$286.248 | - |
| 3899 |  Youclout YCT | US$0,005256 | -10,76% | -24,30% | - | US$198.421 | - |
| 3900 |  Apple Tokenized Stock Defichain DAAPL | US$181,81 | -0,17% | 2,16% | - | US$191.906 | - |
Tabel di atas menampilkan halaman 78 dari total 198 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.