Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  ZEDXION ZEDXION | US$0,1898 | -2,68% | -8,52% | - | US$175.892 | - |
| 3952 |  Launchpool LPOOL | US$0,8091 | 2,62% | -4,31% | - | US$200.816 | - |
| 3953 |  Hydraverse HDV | US$0,01894 | -6,84% | -15,68% | - | US$182.470 | - |
| 3954 |  Planet Sandbox PSB | US$0,1169 | -7,86% | -19,75% | - | US$267.113 | - |
| 3955 |  Ecosystem Coin Network ECN | US$2,04 | 0,89% | -0,35% | - | US$172.814 | - |
| 3956 |  GACUBE GAC | US$0,0001898 | 11,66% | -9,61% | - | US$182.521 | - |
| 3957 |  MetalSwap XMT | US$0,2252 | -5,20% | -3,38% | - | US$212.346 | - |
| 3958 |  Kujira KUJI | US$0,8033 | -0,68% | 15,32% | - | US$175.160 | - |
| 3959 |  Conscious Value Network CVNT | US$1,87 | -3,03% | -12,93% | - | US$174.333 | - |
| 3960 |  ShibElon SHIBELON | US$0,0000007779 | -13,98% | -18,49% | - | US$173.218 | - |
| 3961 |  TempleDAO TEMPLE | US$0,6978 | -2,48% | 5,16% | - | US$172.069 | - |
| 3962 |  iOWN Token iOWN | US$0,04541 | -3,21% | -2,89% | - | US$171.747 | - |
| 3963 |  G999 G999 | US$0,003866 | 1,19% | -1,03% | - | US$170.077 | - |
| 3964 |  Uberstate RIT 2.0 RIT20 | US$0,01543 | -4,47% | -14,55% | - | US$169.883 | - |
| 3965 |  yffi finance YFFI | US$0,7555 | 1,19% | -24,72% | - | US$164.795 | - |
| 3966 |  Bitcoin Metaverse BITMETA | US$0,0007087 | -35,11% | 1,00% | - | US$795.425 | - |
| 3967 |  ESPLASH ESPL | US$0,0000005549 | -7,59% | 28,69% | - | US$174.888 | - |
| 3968 |  ARCS ARX | US$0,01028 | 8,84% | -18,44% | - | US$167.020 | - |
| 3969 |  DNFT Protocol DNF | US$0,02019 | -1,92% | -7,03% | - | US$169.703 | - |
| 3970 |  ManuFactory MNFT | US$0,03851 | -2,90% | 14,19% | - | US$304.542 | - |
| 3971 |  Buff Doge Coin DOGECOIN | US$0,000000006583 | 3,29% | -1,52% | - | US$173.949 | - |
| 3972 |  NUDES NUDES | US$0,000000007974 | -41,18% | 0,00% | - | US$373.234 | - |
| 3973 |  Transhuman Coin THC | US$0,0003724 | 1,89% | -2,61% | - | US$172.426 | - |
| 3974 |  YEL.Finance YEL | US$0,01584 | -14,68% | -9,06% | - | US$222.411 | - |
| 3975 |  Single Finance SINGLE | US$0,05194 | -5,04% | -16,60% | - | US$166.329 | - |
| 3976 |  SundaeSwap SUNDAE | US$0,2090 | -7,03% | 0,00% | - | US$178.517 | - |
| 3977 |  Excalibur EXC | US$1,20 | -14,96% | -32,17% | - | US$166.362 | - |
| 3978 |  SolDoge SDOGE | US$0,0001187 | -7,67% | -23,98% | - | US$169.353 | - |
| 3979 |  Defi Connect DFC | US$0,000000004073 | -9,97% | -38,12% | - | US$171.404 | - |
| 3980 |  BlockchainSpace GUILD | US$0,1742 | 0,20% | -6,78% | - | US$174.469 | - |
| 3981 |  Synchrony SCY | US$0,006655 | 0,62% | -10,00% | - | US$164.521 | - |
| 3982 |  Fidira FID | US$0,03375 | 0,63% | 3,81% | - | US$170.851 | - |
| 3983 |  Comb Finance COMB | US$65,81 | 5,07% | 9,01% | - | US$162.267 | - |
| 3984 |  3X Long Theta Network Token THETABULL | US$0,3444 | -12,30% | -50,16% | - | US$164.180 | - |
| 3985 |  PureFi Protocol UFI | US$0,05579 | -4,97% | -2,34% | - | US$223.544 | - |
| 3986 |  SeedOn SEON | US$0,009072 | -5,20% | -9,55% | - | US$227.617 | - |
| 3987 |  HashLand Coin HC | US$2,34 | -2,30% | -11,08% | - | US$168.175 | - |
| 3988 |  oxSOLID OXSOLID | US$0,7281 | -15,30% | -38,33% | - | US$162.354 | - |
| 3989 |  Cherry Network CHER | US$0,08874 | -2,58% | -12,73% | - | US$229.664 | - |
| 3990 |  ImpulseVen VEN | US$0,1497 | 0,34% | -18,91% | - | US$162.048 | - |
| 3991 |  HalfPizza PIZA | US$0,0001135 | 1,39% | -16,31% | - | US$176.134 | - |
| 3992 |  LCG LCG | US$0,01180 | 56,42% | 29,35% | - | US$158.888 | - |
| 3993 |  Gro DAO Token GRO | US$1,80 | -1,64% | -7,19% | - | US$169.043 | - |
| 3994 |  MobieCoin MBX | US$0,001990 | -1,12% | -15,87% | - | US$184.666 | - |
| 3995 |  Elysian ELS | US$0,03193 | -3,18% | -7,89% | - | US$159.577 | - |
| 3996 |  XSwap Protocol XSP | US$0,004425 | -6,88% | -24,96% | - | US$160.464 | - |
| 3997 |  Karus Starter KST | US$0,03019 | 4,54% | -4,41% | - | US$159.151 | - |
| 3998 |  DragonSb SB | US$0,3023 | 10,28% | 17,20% | - | US$159.785 | - |
| 3999 |  Etherlite ETL | US$0,002980 | -3,56% | -1,99% | - | US$159.034 | - |
| 4000 |  Noku NOKU | US$0,6397 | -2,67% | -7,76% | - | US$272.614 | - |
Tabel di atas menampilkan halaman 80 dari total 198 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.