Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Totally A Rug Pull TARP | US$0,000009269 | -9,42% | -16,02% | - | US$253.744 | - |
| 4002 |  Lootex LOOT | US$1,15 | 0,65% | -4,35% | - | US$158.161 | - |
| 4003 |  Envelop NIFTSY | US$0,01035 | -3,31% | 11,30% | - | US$158.295 | - |
| 4004 |  CryptoDrop CDROP | US$0,0003723 | 14,55% | -6,15% | - | US$172.289 | - |
| 4005 |  sETH2 SETH2 | US$3.172,26 | -1,64% | -7,55% | - | US$158.381 | - |
| 4006 |  Crypto Klash KLH | US$0,00002673 | -99,61% | 0,00% | - | US$1.918.377 | - |
| 4007 |  POTENT PTT | US$0,008491 | -17,96% | -21,24% | - | US$182.803 | - |
| 4008 |  Juicebox JBX | US$0,007864 | 0,97% | -3,39% | - | US$157.585 | - |
| 4009 |  Wrapped KuCoin Token WKCS | US$19,52 | -2,32% | -7,05% | - | US$156.936 | - |
| 4010 |  Bitlocus BTL | US$0,02452 | 21,85% | 36,34% | - | US$318.118 | - |
| 4011 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$37,60 | -3,03% | -14,63% | - | US$276.434 | - |
| 4012 |  PsyOptions PSY | US$0,08390 | 0,35% | -7,12% | - | US$156.454 | - |
| 4013 |  CryptoBank CBANK | US$0,001029 | 1,84% | -5,96% | - | US$159.993 | - |
| 4014 |  Kyrrex KRRX | US$0,3428 | -2,76% | -7,38% | - | US$156.371 | - |
| 4015 |  Force For Fast FFF | US$0,0006434 | 3,13% | 4,70% | - | US$155.573 | - |
| 4016 |  Kitty Kat Coin KATS | US$0,06781 | 94,12% | 0,00% | - | US$435.006 | - |
| 4017 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002832 | -23,73% | -34,59% | - | US$155.517 | - |
| 4018 |  Dabb Doge DDOGE | US$0,06902 | -9,53% | 0,00% | - | US$205.012 | - |
| 4019 |  Ecio ECIO | US$0,0008980 | 1,80% | -6,17% | - | US$156.147 | - |
| 4020 |  UncleMine UM | US$0,03906 | -10,23% | 2,38% | - | US$154.253 | - |
| 4021 |  Metablackout MBT | US$0,005323 | -9,44% | 0,70% | - | US$157.654 | - |
| 4022 |  Dash Diamond DASHD | US$0,5957 | -1,42% | -0,96% | - | US$154.038 | - |
| 4023 |  Carnomaly CARR | US$0,004957 | -6,70% | -29,41% | - | US$152.133 | - |
| 4024 |  Defrost Finance MELT | US$0,3028 | 1,64% | -6,50% | - | US$154.799 | - |
| 4025 |  Bitcoin Bam BTCBAM | US$0,7762 | 2,61% | -78,74% | - | US$154.478 | - |
| 4026 |  Basis Gold Share BAGS | US$3,67 | -2,44% | -3,07% | - | US$137.654 | - |
| 4027 |  youves uUSD UUSD | US$0,9912 | 1,30% | 0,07% | - | US$159.570 | - |
| 4028 |  Yinbi YINBI | US$0,0002103 | -1,40% | -6,06% | - | US$153.613 | - |
| 4029 |  Luffy LUFFY | US$0,000000000321 | -7,35% | -11,37% | - | US$154.912 | - |
| 4030 |  Wrapped Staked HEC WSHEC | US$191,88 | 5,41% | -9,00% | - | US$168.591 | - |
| 4031 |  Ethos Project ETHOS | US$0,01861 | -2,62% | -11,01% | - | US$153.276 | - |
| 4032 |  governance ZIL GZIL | US$42,23 | -3,59% | -43,17% | - | US$151.422 | - |
| 4033 |  Mars Inu MARSINU | US$0,000000000310 | 11,23% | -7,32% | - | US$151.746 | - |
| 4034 |  YAY Games YAY | US$0,006455 | -5,52% | -5,29% | - | US$166.782 | - |
| 4035 |  Nexum NEXM | US$0,5841 | 4,53% | 2,77% | - | US$149.193 | - |
| 4036 |  CoinField Coin CFC | US$0,7549 | -4,31% | -9,07% | - | US$147.995 | - |
| 4037 |  Dexioprotocol DEXI | US$0,00003116 | 0,28% | -6,69% | - | US$178.332 | - |
| 4038 |  Hoppers Game FLY | US$0,3387 | -3,68% | -55,16% | - | US$149.466 | - |
| 4039 |  Nooft NOOFT | US$0,1968 | -2,48% | -2,88% | - | US$148.397 | - |
| 4040 |  Jet Protocol JET | US$0,2638 | -1,17% | -1,64% | - | US$151.089 | - |
| 4041 |  Phonon DAO PHONON | US$0,009440 | -1,65% | -7,67% | - | US$147.972 | - |
| 4042 |  POP Network Token POP | US$0,0009852 | -4,20% | -19,41% | - | US$156.304 | - |
| 4043 |  3OMB Token 3OMB | US$0,1985 | -1,22% | 14,12% | - | US$148.676 | - |
| 4044 |  Crown Sovereign CSOV | US$0,04771 | 0,00% | 0,00% | - | US$148.344 | - |
| 4045 |  SMD COIN SMD | US$0,01807 | -2,97% | -21,15% | - | US$147.811 | - |
| 4046 |  Falcon 9 F9 | US$0,01114 | 8,10% | 62,71% | - | US$148.871 | - |
| 4047 |  Military Finance MIL | US$0,000001568 | -2,56% | -10,65% | - | US$148.950 | - |
| 4048 |  Giftedhands GHD | US$0,0002463 | 0,62% | -34,83% | - | US$138.895 | - |
| 4049 |  MStation MST | US$0,7114 | -8,16% | -53,71% | - | US$498.377 | - |
| 4050 |  ParagonsDAO PDT | US$0,1909 | 2,93% | -13,49% | - | US$144.695 | - |
Tabel di atas menampilkan halaman 81 dari total 198 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.