Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Gorilla Diamond GDT | US$0,000000006862 | -3,45% | -9,62% | - | US$115.782 | - |
| 4202 |  Captain Inu CPTINU | US$0,000000007519 | 25,50% | 49,86% | - | US$110.671 | - |
| 4203 |  DAO Invest VEST | US$0,02271 | -1,31% | -14,70% | - | US$112.030 | - |
| 4204 |  Artex ARTEX | US$0,01512 | -12,50% | -15,24% | - | US$123.793 | - |
| 4205 |  Advanced Micro Devices tokenized stock FTX AMD | US$100,87 | -3,09% | -6,43% | - | US$111.635 | - |
| 4206 |  Libre DeFi LIBRE | US$0,01641 | -4,57% | -11,29% | - | US$161.772 | - |
| 4207 |  YAM V2 YAMV2 | US$11,60 | -53,48% | -54,49% | - | US$111.473 | - |
| 4208 |  MetaRim RIM | US$0,01681 | -12,54% | 79,63% | - | US$157.407 | - |
| 4209 |  Defily Finance DFL | US$0,003064 | 2,96% | 6,51% | - | US$159.786 | - |
| 4210 |  Vrtrinity VRT | US$0,000008456 | 11,35% | -14,39% | - | US$264.397 | - |
| 4211 |  3X Long Cosmos Token ATOMBULL | US$0,001606 | -8,70% | -28,37% | - | US$110.058 | - |
| 4212 |  Compound Uni CUNI | US$0,1967 | -7,42% | -16,10% | - | US$109.522 | - |
| 4213 |  Cubo CUBO | US$5,58 | -8,49% | -26,72% | - | US$210.106 | - |
| 4214 |  Meta Spatial SPAT | US$0,03280 | -6,99% | -39,00% | - | US$116.383 | - |
| 4215 |  Midas MIDAS | US$24,20 | -5,20% | -5,10% | - | US$108.869 | - |
| 4216 |  Attack Wagon ATK | US$0,006397 | -15,14% | -27,36% | - | US$116.574 | - |
| 4217 |  EarnGuild EARN | US$0,1348 | -1,60% | -7,76% | - | US$113.487 | - |
| 4218 |  Mercurial Finance MER | US$0,1134 | 1,55% | -15,68% | - | US$110.022 | - |
| 4219 |  MetaWear WEAR | US$0,01207 | -8,04% | -15,72% | - | US$195.217 | - |
| 4220 |  Jetfuel Finance FUEL | US$34,89 | -1,30% | -1,48% | - | US$108.501 | - |
| 4221 |  Bitcoin Asia BTCA | US$0,001217 | 1,68% | 20,47% | - | US$108.501 | - |
| 4222 |  Kulupu KLP | US$0,009923 | -14,66% | -25,09% | - | US$107.815 | - |
| 4223 |  Dinger Token DINGER | US$0,00001030 | -15,11% | 21,98% | - | US$125.802 | - |
| 4224 |  Earnfinex EFX | US$0,004229 | -2,80% | -23,86% | - | US$107.654 | - |
| 4225 |  Ari10 ARI10 | US$0,02412 | -13,38% | -26,70% | - | US$250.224 | - |
| 4226 |  ShibKiller SHIBKILLER | US$0,000000003370 | -15,40% | -45,84% | - | US$337.703 | - |
| 4227 |  India Coin INDIA | US$0,0000003454 | -17,84% | -38,71% | - | US$111.407 | - |
| 4228 |  Stone DeFi STN | US$0,05610 | -5,97% | -3,64% | - | US$106.944 | - |
| 4229 |  HappyFans HAPPY | US$0,00002136 | -5,10% | -10,86% | - | US$206.277 | - |
| 4230 |  Wanda Exchange WE | US$0,01814 | -1,90% | -4,92% | - | US$370.058 | - |
| 4231 |  iinjaz IJZ | US$0,07468 | -0,16% | -0,22% | - | US$107.027 | - |
| 4232 |  Bitcoin Classic BGH | US$0,2910 | 3,27% | -27,28% | - | US$106.841 | - |
| 4233 |  Safemars SAFEMARS | US$0,00000002582 | -5,28% | -12,33% | - | US$111.454 | - |
| 4234 |  GSPI Shopping.io Governance GSPI | US$1,44 | -12,39% | -8,06% | - | US$124.573 | - |
| 4235 |  Graviton Zero GRAV | US$0,01001 | -4,38% | -15,97% | - | US$137.068 | - |
| 4236 |  Power Nodes POWER | US$1,71 | -6,58% | -50,55% | - | US$106.032 | - |
| 4237 |  SCROOGE SCROOGE | US$0,00000001385 | -19,99% | -43,90% | - | US$142.314 | - |
| 4238 |  Mission Helios HELIOS | US$0,0000002661 | -15,01% | 29,67% | - | US$106.288 | - |
| 4239 |  Polaris Finance SPOLAR | US$180,66 | -6,04% | 3,72% | - | US$109.051 | - |
| 4240 |  IDK IDK | US$0,06959 | 0,13% | -0,03% | - | US$105.389 | - |
| 4241 |  NSUR COIN NSUR | US$0,0009461 | 0,83% | 1,99% | - | US$105.398 | - |
| 4242 |  WaykiChain Governance Coin WGRT | US$0,002398 | -0,37% | 38,76% | - | US$105.013 | - |
| 4243 |  Zombie World Z ZWZ | US$0,04141 | -6,91% | -19,18% | - | US$213.149 | - |
| 4244 |  Hope HOPE | US$0,0002441 | 0,00% | 0,82% | - | US$107.045 | - |
| 4245 |  EnterDAO ENTR | US$0,2087 | -5,35% | -13,44% | - | US$104.661 | - |
| 4246 |  WIZARD WIZARD | US$0,3892 | -3,82% | -9,08% | - | US$110.144 | - |
| 4247 |  Karma DAO KARMA | US$0,01484 | -2,56% | -8,06% | - | US$104.293 | - |
| 4248 |  Crypto Gaming United CGU | US$2,40 | -10,28% | -32,58% | - | US$249.729 | - |
| 4249 |  ANIVERSE ANV | US$0,5385 | -3,10% | 8,42% | - | US$120.319 | - |
| 4250 |  DogeCola DOGECOLA | US$0,000000002802 | -5,86% | -6,87% | - | US$108.929 | - |
Tabel di atas menampilkan halaman 85 dari total 198 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.