Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -21,96% | 33,47% | - | US$155.687 | - |
| 4352 |  Bancor Governance Token VBNT | US$1,59 | -0,77% | -6,23% | - | US$87.718,91 | - |
| 4353 |  Topshelf Finance LIQR | US$0,003650 | -5,19% | -16,34% | - | US$96.918,37 | - |
| 4354 |  Feyorra FEY | US$0,004358 | -3,39% | -9,10% | - | US$88.868,80 | - |
| 4355 |  CoinWind COW | US$0,8472 | 0,34% | 3,91% | - | US$158.606 | - |
| 4356 |  Metaverse ALL BEST ICO METAALLBI | US$0,0001603 | -0,28% | 304,66% | - | US$120.218 | - |
| 4357 |  Infinity Skies ISKY | US$0,09067 | 2,55% | -20,24% | - | US$82.149,49 | - |
| 4358 |  LocalTrade LTT | US$0,2482 | -2,42% | -5,64% | - | US$184.866 | - |
| 4359 |  Multi-Chain Capital (new) MCC | US$0,000002805 | -6,29% | -34,30% | - | US$131.822 | - |
| 4360 |  Mafagafo MAFA | US$0,1226 | -14,35% | -48,94% | - | US$210.061 | - |
| 4361 |  United Emirate Coin UEC | US$0,008275 | -30,26% | 0,00% | - | US$85.964,28 | - |
| 4362 |  EverestCoin EVCoin | US$0,0000008063 | -8,72% | -41,83% | - | US$125.526 | - |
| 4363 |  Parma Token PARMA | US$0,00004513 | 19,32% | -32,36% | - | US$86.038,80 | - |
| 4364 |  GemUni GENI | US$0,05297 | -2,53% | 6,19% | - | US$142.615 | - |
| 4365 |  Dios Finance DIOS | US$1,95 | 4,14% | -2,51% | - | US$114.508 | - |
| 4366 |  PayAccept PAYT | US$0,07709 | 0,00% | -2,54% | - | US$86.722,28 | - |
| 4367 |  Palantir Tokenized Stock Defichain DPLTR | US$13,57 | 0,10% | -3,29% | - | US$85.647,57 | - |
| 4368 |  CowCoin CC | US$0,6195 | -0,48% | 5,07% | - | US$189.370 | - |
| 4369 |  Recast1 Coin R1 | US$0,003741 | 0,07% | 2,18% | - | US$85.553,61 | - |
| 4370 |  NFT All Best ICO NFTALLBI | US$0,0001040 | 21,03% | 542,64% | - | US$118.400 | - |
| 4371 |  Kols Offering Token KOT | US$0,03973 | -0,09% | 0,17% | - | US$86.359,14 | - |
| 4372 |  Daddy Doge DADDYDOGE | US$0,000000004452 | 3,76% | -17,38% | - | US$86.996,54 | - |
| 4373 |  ViteX Coin VX | US$0,1566 | -0,61% | -9,85% | - | US$84.888,90 | - |
| 4374 |  StorX Network SRX | US$0,1226 | -2,31% | -29,91% | - | US$85.368,32 | - |
| 4375 |  Yuan Chain Coin YCC | US$0,005840 | 3,61% | -4,06% | - | US$84.656,81 | - |
| 4376 |  TOZEX TOZ | US$0,1930 | -1,81% | -9,23% | - | US$97.680,28 | - |
| 4377 |  WoopMoney WMW | US$0,000002764 | -1,15% | 7,76% | - | US$87.690,38 | - |
| 4378 |  Dipper Network DIP | US$0,0009734 | 0,17% | 0,36% | - | US$84.705,68 | - |
| 4379 |  Compound Basic Attention Token CBAT | US$0,01527 | -6,57% | -17,32% | - | US$83.898,36 | - |
| 4380 |  Release Project REL | US$0,000006466 | -3,82% | -15,10% | - | US$83.110,69 | - |
| 4381 |  Solanax SOLD | US$0,03425 | -1,49% | 10,05% | - | US$83.679,20 | - |
| 4382 |  Catcoin CATS | US$0,000000000588 | -22,80% | -31,87% | - | US$83.802,64 | - |
| 4383 |  Singularity SGLY | US$1,84 | 2,98% | 16,36% | - | US$158.656 | - |
| 4384 |  RougeCoin XRGE | US$0,00004871 | 0,44% | -97,65% | - | US$83.851,90 | - |
| 4385 |  dFund DFND | US$0,001294 | -0,40% | -7,86% | - | US$82.621,81 | - |
| 4386 |  Sanshu Inu SANSHU | US$0,000000000134 | -4,92% | -21,95% | - | US$83.087,09 | - |
| 4387 |  Compendium Finance CMFI | US$0,04618 | -11,02% | 3,81% | - | US$83.102,51 | - |
| 4388 |  DAO Farmer DAOF DAOF | US$42,16 | -12,31% | 15,45% | - | US$559.900 | - |
| 4389 |  Kintsugi KINT | US$15,52 | 1,53% | -0,56% | - | US$82.839,50 | - |
| 4390 |  iShares Silver Trust Defichain DSLV | US$23,50 | 0,91% | 2,66% | - | US$82.837,06 | - |
| 4391 |  Let's Go Brandon Token LGBT | US$0,000000000011 | 4,75% | 5,10% | - | US$82.610,07 | - |
| 4392 |  Baby Bali BB | US$0,000000000785 | -6,97% | -24,81% | - | US$83.731,22 | - |
| 4393 |  EagonSwap Token EAGON | US$0,0008001 | 6,97% | 0,97% | - | US$94.626,83 | - |
| 4394 |  LondonCoinGold LDXG | US$0,1658 | -0,06% | -5,50% | - | US$82.648,83 | - |
| 4395 |  GroupDao GDO | US$0,00000003039 | -12,40% | 42,70% | - | US$82.480,21 | - |
| 4396 |  Wrapped XDAI wxDai | US$0,9993 | -0,08% | -0,11% | - | US$82.690,26 | - |
| 4397 |  Tr3zor TR3 | US$0,003593 | -3,39% | -0,13% | - | US$82.099,25 | - |
| 4398 |  Pontoon TOON | US$0,1319 | 0,12% | 22,39% | - | US$82.863,03 | - |
| 4399 |  Homerun Token HMRN | US$0,01925 | -2,21% | 5,67% | - | US$87.653,42 | - |
| 4400 |  Kanga Exchange Token KNG | US$6,25 | 4,80% | 23,65% | - | US$82.055,06 | - |
Tabel di atas menampilkan halaman 88 dari total 198 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.