Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Twitter tokenized stock FTX TWTR | US$46,10 | -4,12% | 17,38% | - | US$76.485,12 | - |
| 4452 |  Chellitcoin CHLT | US$2,51 | -4,92% | -23,12% | - | US$76.956,32 | - |
| 4453 |  Transaction Service fee TSF | US$0,1873 | -6,34% | -26,44% | - | US$76.441,86 | - |
| 4454 |  Pokmonsters POK | US$0,003114 | -0,89% | -1,37% | - | US$76.926,22 | - |
| 4455 |  DOEX DOEX | US$0,03004 | -3,33% | -12,28% | - | US$76.325,65 | - |
| 4456 |  Lean Management Token LEAN | US$2,90 | 8,69% | 7,21% | - | US$76.329,50 | - |
| 4457 |  Eco DeFi ECOP | US$0,9711 | 9,55% | 5,81% | - | US$75.217,91 | - |
| 4458 |  Hachiko HACHIKO | US$0,000000000366 | 10,91% | 13,82% | - | US$79.326,84 | - |
| 4459 |  Evoverse Power EPW | US$0,09071 | -0,60% | 9,13% | - | US$114.580 | - |
| 4460 |  XcelDefi XLD | US$0,02494 | -0,78% | -4,26% | - | US$89.749,63 | - |
| 4461 |  DeFi11 D11 | US$0,005182 | -4,92% | -29,01% | - | US$73.875,88 | - |
| 4462 |  CareCoin CARES | US$0,000000000089 | -4,44% | 0,00% | - | US$88.611,44 | - |
| 4463 |  Mr.FOX TOKEN MRFOX | US$0,03161 | -0,30% | -0,79% | - | US$75.286,24 | - |
| 4464 |  Game Ace Token GAT | US$2,94 | 0,83% | 0,77% | - | US$77.271,51 | - |
| 4465 |  Tank Battle TBL | US$0,04131 | 26,94% | -45,84% | - | US$230.271 | - |
| 4466 |  Structure finance STF | US$0,04923 | -9,04% | -8,83% | - | US$73.230,53 | - |
| 4467 |  B.Protocol BPRO | US$3,89 | -2,00% | -4,55% | - | US$73.949,18 | - |
| 4468 |  Starcoin STC | US$0,09183 | -1,39% | -7,93% | - | US$75.697,05 | - |
| 4469 |  Dope Wars Paper PAPER | US$0,009839 | 13,19% | 10,53% | - | US$87.336,54 | - |
| 4470 |  Adana Demirspor Token DEMIR | US$0,02170 | -3,10% | -45,06% | - | US$76.081,42 | - |
| 4471 |  LEOPARD LEOPARD | US$0,000000000004 | 32,96% | 10,49% | - | US$75.275,80 | - |
| 4472 |  QUASA QUA | US$0,001000 | -2,17% | -0,85% | - | US$73.645,77 | - |
| 4473 |  BundlesBets BUND | US$39,20 | -5,88% | -19,40% | - | US$98.244,17 | - |
| 4474 |  Less Network LESS | US$0,01595 | -4,34% | -5,07% | - | US$161.202 | - |
| 4475 |  HappyLand HPL | US$0,05313 | -0,26% | -12,50% | - | US$76.169,62 | - |
| 4476 |  Revault Network REVA | US$0,8317 | -7,16% | -16,76% | - | US$125.211 | - |
| 4477 |  MAST MAST | US$684,33 | -3,13% | -17,22% | - | US$95.457,18 | - |
| 4478 |  Artery Network ARTR | US$0,03675 | -1,68% | -7,35% | - | US$73.414,92 | - |
| 4479 |  tBTC TBTC | US$42.338,67 | -2,93% | -8,74% | - | US$72.208,84 | - |
| 4480 |  Vires Finance VIRES | US$116,48 | -7,87% | -34,42% | - | US$72.822,16 | - |
| 4481 |  MarsRise MARSRISE | US$0,000000000905 | -1,72% | -15,48% | - | US$73.102,22 | - |
| 4482 |  KICK.IO KICK | US$0,02020 | 17,66% | 0,96% | - | US$72.779,38 | - |
| 4483 |  RCCCToken RCCC | US$0,003718 | -4,48% | -24,91% | - | US$72.554,77 | - |
| 4484 |  Alaya ATP | US$0,1923 | -4,59% | -23,35% | - | US$71.941,85 | - |
| 4485 |  MagnetGold MTG | US$0,4201 | -7,72% | -0,12% | - | US$72.171,18 | - |
| 4486 |  Nemesis DAO NMS | US$14,23 | 0,08% | -15,97% | - | US$144.579 | - |
| 4487 |  Shibaverse VERSE | US$0,007606 | -6,62% | -26,63% | - | US$71.749,45 | - |
| 4488 |  Umi Digital UMI | US$0,00001998 | -5,28% | -13,47% | - | US$70.924,17 | - |
| 4489 |  Earncraft PLOT | US$0,01634 | -12,90% | -44,11% | - | US$168.018 | - |
| 4490 |  GAMER GMR | US$0,02398 | -3,94% | -16,12% | - | US$181.357 | - |
| 4491 |  Airbloc ABL | US$0,01663 | 2,89% | 2,27% | - | US$71.142,78 | - |
| 4492 |  Smart Donation Coin SDC | US$0,1289 | -2,68% | 0,04% | - | US$75.566,93 | - |
| 4493 |  Jointer JNTR | US$0,02612 | 0,69% | -4,67% | - | US$71.968,87 | - |
| 4494 |  xUSD Token XUSD | US$1,17 | -0,19% | -0,64% | - | US$71.435,08 | - |
| 4495 |  PayNet Coin PAYN | US$0,09893 | -0,04% | -0,37% | - | US$70.549,66 | - |
| 4496 |  Gold Nugget NGT | US$0,02767 | -27,57% | -30,20% | - | US$222.215 | - |
| 4497 |  GeroWallet GERO | US$0,02619 | 8,55% | -2,72% | - | US$70.711,34 | - |
| 4498 |  BLOCKMAX OCB | US$0,05382 | -4,24% | 5,31% | - | US$70.525,25 | - |
| 4499 |  Kawakami KAWA | US$0,000001126 | 4,37% | -30,65% | - | US$70.113,52 | - |
| 4500 |  DesireNFT DESIRE | US$0,0005632 | 0,00% | -11,21% | - | US$70.136,38 | - |
Tabel di atas menampilkan halaman 90 dari total 198 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.