Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  linSpirit LINSPIRIT | US$0,08627 | -8,46% | -18,93% | - | US$63.401,11 | - |
| 4602 |  DoDreamChain DRM | US$0,009230 | -2,44% | -6,61% | - | US$61.143,74 | - |
| 4603 |  Porta KIAN | US$0,005183 | 4,67% | -21,71% | - | US$61.452,98 | - |
| 4604 |  Magic Beasties BSTS | US$0,000001456 | 11,80% | -46,38% | - | US$64.664,76 | - |
| 4605 |  Rich DAO RICH | US$3,17 | 4,29% | 3,01% | - | US$61.392,27 | - |
| 4606 |  Polygonum Online POG | US$0,1296 | -1,04% | -8,89% | - | US$77.874,96 | - |
| 4607 |  EVERY GAME EGAME | US$0,001931 | -8,97% | -23,79% | - | US$61.308,20 | - |
| 4608 |  Orakler ORKL | US$0,04794 | -2,40% | -10,17% | - | US$67.237,66 | - |
| 4609 |  Realfinance Network REFI | US$0,002170 | -0,33% | 0,71% | - | US$61.149,80 | - |
| 4610 |  BITGATTI BITGATTI | US$0,000000000237 | -5,20% | -20,21% | - | US$66.189,46 | - |
| 4611 |  The Essential Coin ESC | US$0,000000001616 | -0,58% | -3,27% | - | US$63.716,52 | - |
| 4612 |  KickPad KPAD | US$0,003694 | -1,22% | -0,48% | - | US$61.436,18 | - |
| 4613 |  ECOMI OMI | US$0,002648 | -5,28% | -1,65% | - | US$60.886,89 | - |
| 4614 |  Metaverse lab MVP | US$0,007972 | 0,46% | -24,67% | - | US$74.359,96 | - |
| 4615 |  Creditum CREDIT | US$0,6186 | -6,39% | -15,12% | - | US$60.280,41 | - |
| 4616 |  Orbitau Taureum TAUM | US$0,1175 | -7,89% | -10,67% | - | US$204.533 | - |
| 4617 |  MarsColony CLNY | US$0,9793 | -18,44% | -68,92% | - | US$59.692,80 | - |
| 4618 |  XMINE XMN | US$0,00001994 | -9,56% | -3,19% | - | US$63.630,08 | - |
| 4619 |  LoopSwap LSWAP | US$0,001481 | -10,92% | 3,29% | - | US$141.897 | - |
| 4620 |  T.OS TOSC | US$0,03110 | 5,63% | 55,55% | - | US$55.920,91 | - |
| 4621 |  TEN TENFI | US$0,06666 | -6,47% | -1,30% | - | US$76.385,67 | - |
| 4622 |  Blockius BLOS | US$0,3451 | 5,16% | -14,51% | - | US$107.796 | - |
| 4623 |  PumpETH PETH | US$0,00000005352 | 9,00% | -99,99% | - | US$124.497 | - |
| 4624 |  More Token MORE | US$0,03549 | -12,27% | 43,09% | - | US$56.067,03 | - |
| 4625 |  War Bond Token WBOND | US$0,03785 | -7,40% | -30,90% | - | US$57.627,80 | - |
| 4626 |  Saitoki Inu SAITOKI | US$0,000002949 | 50,34% | 16,73% | - | US$58.564,37 | - |
| 4627 |  Magic Ethereum Money MEM | US$0,000006326 | 3,35% | -16,72% | - | US$58.460,51 | - |
| 4628 |  Open Rights Exchange ORE | US$0,03743 | 7,32% | -6,48% | - | US$66.267,04 | - |
| 4629 |  HobbsNetworkToken HNW | US$10,86 | 6,03% | -13,41% | - | US$106.014 | - |
| 4630 |  CryptoFootball BALLZ | US$0,02039 | 18,13% | 0,00% | - | US$90.645,46 | - |
| 4631 |  Paras PARAS | US$0,3443 | 27,22% | 43,78% | - | US$318.004 | - |
| 4632 |  Super Whale DAO SWDAO | US$0,002472 | -5,16% | -13,78% | - | US$58.259,84 | - |
| 4633 |  VeldoraBSC VDORA | US$0,000000000472 | 16,36% | -30,53% | - | US$59.192,59 | - |
| 4634 |  Compound 0x CZRX | US$0,01590 | 3,13% | -5,01% | - | US$58.067,18 | - |
| 4635 |  DragonSea DGE | US$0,003695 | -14,35% | -11,39% | - | US$61.158,43 | - |
| 4636 |  Treasure Token Finance TREASURE | US$0,004447 | 14,38% | -67,37% | - | US$57.793,03 | - |
| 4637 |  FONE FONE | US$0,00002022 | 0,75% | 0,29% | - | US$58.319,12 | - |
| 4638 |  Txbit Token TXBIT | US$0,001498 | -0,05% | 25,42% | - | US$58.221,51 | - |
| 4639 |  Mundo $MUNDO | US$0,1347 | 0,13% | -5,04% | - | US$111.141 | - |
| 4640 |  MiamiCoin MIA | US$0,002830 | 3,62% | 1,00% | - | US$57.962,45 | - |
| 4641 |  Vulture Peak VPK | US$0,2831 | 0,97% | 5,52% | - | US$112.450 | - |
| 4642 |  Mimir Token MIMIR | US$0,02961 | -5,14% | -14,34% | - | US$61.155,06 | - |
| 4643 |  Boss Token BOSS | US$0,000000006275 | -2,47% | -17,92% | - | US$63.997,88 | - |
| 4644 |  Viper Protocol VIPER | US$0,02259 | -7,52% | -34,82% | - | US$56.751,65 | - |
| 4645 |  Heal The World HEAL | US$0,000002554 | 12,94% | -21,08% | - | US$57.153,40 | - |
| 4646 |  Dpad Finance DPAD | US$0,01807 | -3,25% | -2,20% | - | US$58.196,41 | - |
| 4647 |  Aavegotchi KEK KEK | US$0,7149 | -4,68% | -43,33% | - | US$153.124 | - |
| 4648 |  Congruent GAAS | US$2.537,89 | 5,14% | 5,81% | - | US$57.190,88 | - |
| 4649 |  Sheesha Finance Polygon MSHEESHA | US$0,004489 | 1,98% | 2,63% | - | US$173.727 | - |
| 4650 |  Affinity AFFINITY | US$0,00001170 | 8,99% | -3,11% | - | US$128.629 | - |
Tabel di atas menampilkan halaman 93 dari total 198 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.