Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  StrongHands Finance ISHND | US$0,01802 | 30,83% | -25,16% | - | US$54.529,78 | - |
| 4702 |  Global Digital Content GDC | US$0,006762 | -12,46% | -24,15% | - | US$53.423,48 | - |
| 4703 |  MemeNFT MNFT | US$0,0000003218 | 12,56% | 54,76% | - | US$103.100 | - |
| 4704 |  BiggerMINDS MIND | US$3,12 | 12,17% | 112,41% | - | US$53.108,08 | - |
| 4705 |  Vision Metaverse VS | US$0,8573 | 4,10% | -20,02% | - | US$64.260,90 | - |
| 4706 |  Satopay Network STOP | US$0,001082 | 0,03% | -8,57% | - | US$53.100,25 | - |
| 4707 |  Totoro Inu TOTORO | US$0,000000000001 | -2,36% | -23,56% | - | US$52.809,88 | - |
| 4708 |  NeoFi NEOFI | US$0,04884 | 0,47% | 46,01% | - | US$60.131,28 | - |
| 4709 |  YFi Management YEFIM | US$5,40 | 48,03% | 54,36% | - | US$82.948,32 | - |
| 4710 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,1426 | -2,87% | -22,15% | - | US$177.492 | - |
| 4711 |  TTX METAVERSE XMETA | US$0,00002653 | -10,29% | 67,20% | - | US$86.770,18 | - |
| 4712 |  Probably Nothing PN | US$0,000008129 | -0,72% | -3,04% | - | US$52.492,78 | - |
| 4713 |  Overmoon OVM | US$0,000000002097 | -4,59% | -23,70% | - | US$71.553,07 | - |
| 4714 |  Aldrin RIN | US$1,14 | -2,66% | -1,41% | - | US$52.472,37 | - |
| 4715 |  SaylorMoon SMOON | US$0,000000000417 | 2,65% | -11,61% | - | US$52.163,58 | - |
| 4716 |  Mainston STON | US$0,01309 | -1,16% | 61,93% | - | US$52.596,55 | - |
| 4717 |  Talent Token TTX | US$0,003744 | -9,89% | 21,45% | - | US$102.171 | - |
| 4718 |  GambleFi BETIFY | US$3,96 | -17,55% | -33,42% | - | US$52.405,58 | - |
| 4719 |  Hpdex HPD | US$0,001547 | 0,00% | -6,08% | - | US$52.757,15 | - |
| 4720 |  myMessage MESA | US$0,0000004864 | 4,03% | 6,54% | - | US$72.281,76 | - |
| 4721 |  Grok GROK | US$0,00002779 | 1,47% | -36,19% | - | US$52.198,54 | - |
| 4722 |  Doren DRE | US$0,4144 | -1,19% | -6,51% | - | US$52.306,95 | - |
| 4723 |  Secured MoonRat Token SMRAT | US$0,000000001954 | -3,38% | -5,80% | - | US$52.895,83 | - |
| 4724 |  RunNode RUN | US$0,02206 | -0,92% | -9,77% | - | US$52.119,33 | - |
| 4725 |  Dragon Mainland Shards DMS | US$0,005603 | -8,27% | -28,55% | - | US$57.640,16 | - |
| 4726 |  Musk Metaverse METAMUSK | US$0,0000006941 | 2,13% | -8,11% | - | US$57.787,51 | - |
| 4727 |  Answerly ANSR | US$0,01488 | -10,56% | -6,13% | - | US$51.764,94 | - |
| 4728 |  CARD.STARTER CARDS | US$1,58 | -3,87% | -19,58% | - | US$52.446,85 | - |
| 4729 |  DeFi STOA STA | US$0,5446 | 7,51% | -4,04% | - | US$50.809,04 | - |
| 4730 |  Polygen PGEN | US$0,002889 | -5,84% | -17,16% | - | US$89.089,11 | - |
| 4731 |  Kevacoin KVA | US$0,0005355 | -3,97% | -2,44% | - | US$51.620,77 | - |
| 4732 |  DfiStarter DFI | US$0,07080 | -0,70% | -8,00% | - | US$52.632,26 | - |
| 4733 |  Dibs Share DSHARE | US$41,37 | -13,86% | 19,72% | - | US$137.312 | - |
| 4734 |  GrimaceBsc.com GRIMACE | US$1,95 | 0,85% | -24,49% | - | US$92.039,40 | - |
| 4735 |  Pleasure Coin NSFW | US$0,0003345 | -5,64% | -8,88% | - | US$156.196 | - |
| 4736 |  Scrap SCRAP | US$3,47 | -5,65% | -26,32% | - | US$51.469,24 | - |
| 4737 |  Solar SOLAR | US$0,03533 | -1,62% | -13,29% | - | US$51.423,51 | - |
| 4738 |  FrogSwap FROG | US$0,5750 | -6,70% | -1,58% | - | US$50.589,29 | - |
| 4739 |  Serum Ecosystem Token SECO | US$10,99 | -8,53% | -22,23% | - | US$51.094,39 | - |
| 4740 |  Pfizer tokenized stock FTX PFE | US$55,34 | 0,25% | 7,62% | - | US$51.196,17 | - |
| 4741 |  One Share ONS | US$3,03 | -3,87% | 3,48% | - | US$50.831,57 | - |
| 4742 |  WEYU WEYU | US$0,006731 | -2,33% | 9,75% | - | US$89.711,54 | - |
| 4743 |  Meta World Game MTW | US$0,004406 | -6,15% | -46,19% | - | US$80.493,17 | - |
| 4744 |  MetaBET MBET | US$0,01938 | -3,72% | -18,53% | - | US$50.883,52 | - |
| 4745 |  CryptoLion CLION | US$0,002528 | -0,31% | -47,14% | - | US$51.696,23 | - |
| 4746 |  Dentrocoin DENTRO | US$0,000003021 | 85,28% | 83,02% | - | US$52.455,43 | - |
| 4747 |  Arabic ABIC | US$0,01099 | 0,90% | -3,82% | - | US$50.707,21 | - |
| 4748 |  DeCredit CDTC | US$0,002102 | -3,75% | -3,19% | - | US$50.618,72 | - |
| 4749 |  DeFiPie PIE | US$0,008282 | -0,32% | -0,02% | - | US$50.599,03 | - |
| 4750 |  1X Short Ethereum Token ETHHEDGE | US$13,57 | 1,51% | 6,05% | - | US$50.320,01 | - |
Tabel di atas menampilkan halaman 95 dari total 198 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.