Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Instrumental Finance STRM | US$0,1238 | -1,38% | -17,96% | - | US$40.438,88 | - |
| 4902 |  Cypherium CPH | US$0,01640 | -2,46% | 3,08% | - | US$40.728,65 | - |
| 4903 |  Idle Cyber AFK | US$0,01335 | -1,32% | -19,62% | - | US$43.808,83 | - |
| 4904 |  FastSwap FAST | US$0,008757 | -4,80% | -23,28% | - | US$40.632,28 | - |
| 4905 |  Luni LUNI | US$0,0006632 | -0,34% | -19,79% | - | US$40.667,05 | - |
| 4906 |  Joys Digital JOYS | US$0,002176 | -28,04% | -51,95% | - | US$40.419,65 | - |
| 4907 |  Jenny Metaverse DAO Token UJENNY | US$0,4108 | -1,25% | -1,04% | - | US$40.348,53 | - |
| 4908 |  KuSwap KUS | US$0,4912 | -3,22% | -19,57% | - | US$40.416,72 | - |
| 4909 |  CrossFi CRFI | US$0,04788 | -0,41% | 2,02% | - | US$39.918,86 | - |
| 4910 |  ACCESSLAUNCHER ACX | US$0,009652 | 0,03% | -8,61% | - | US$40.585,06 | - |
| 4911 |  3x Long EOS Token EOSBULL | US$0,00001526 | -19,01% | -45,96% | - | US$39.187,23 | - |
| 4912 |  CoinScan SCAN | US$0,004920 | -8,58% | -16,50% | - | US$40.137,18 | - |
| 4913 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,04 | 0,16% | -1,88% | - | US$42.241,96 | - |
| 4914 |  Starly $STARLY | US$0,5662 | -1,74% | -24,44% | - | US$40.276,96 | - |
| 4915 |  Degen Finance DEGEN | US$1,22 | -8,97% | -19,99% | - | US$40.019,45 | - |
| 4916 |  Coinerr ERR | US$0,001764 | 5,30% | -9,90% | - | US$48.611,91 | - |
| 4917 |  Charged Particles IONX | US$0,1591 | -2,42% | -13,79% | - | US$39.605,04 | - |
| 4918 |  Power Cash PRCH | US$0,0007203 | -23,99% | -91,63% | - | US$64.123,52 | - |
| 4919 |  Croissant Games CROISSANT | US$0,01428 | -16,70% | -2,38% | - | US$39.882,12 | - |
| 4920 |  Aloha ALOHA | US$0,01003 | -2,22% | -5,19% | - | US$39.703,55 | - |
| 4921 |  La Peseta PTA | US$0,000000008022 | -0,69% | -69,65% | - | US$40.142,58 | - |
| 4922 |  Thetan Coin THC | US$0,01217 | -3,53% | -7,49% | - | US$72.304,15 | - |
| 4923 |  LUCA LUCA | US$0,4636 | -1,25% | -1,51% | - | US$94.251,58 | - |
| 4924 |  Creator Platform CTR | US$0,01774 | -1,49% | -5,63% | - | US$70.872,46 | - |
| 4925 |  OEC ETH ETHK | US$3.185,64 | -1,79% | -7,59% | - | US$39.346,07 | - |
| 4926 |  dFuture DFT | US$0,003302 | 10,52% | 43,10% | - | US$39.270,00 | - |
| 4927 |  Fenomy FENOMY | US$0,006686 | -9,03% | -27,36% | - | US$92.485,73 | - |
| 4928 |  Rewardeum REUM | US$0,000000000332 | -1,18% | 9,44% | - | US$39.353,43 | - |
| 4929 |  NVIDIA tokenized stock FTX NVDA | US$231,20 | -4,70% | -20,95% | - | US$39.099,64 | - |
| 4930 |  Saitanobi SAITANOBI | US$0,000000000000 | 18,15% | -41,88% | - | US$38.765,95 | - |
| 4931 |  PolkaCipher CPHR | US$0,003705 | -5,32% | -1,37% | - | US$47.064,79 | - |
| 4932 |  Changer CNG | US$0,2093 | 14,96% | -6,71% | - | US$39.055,78 | - |
| 4933 |  Dx SALE | US$0,3922 | -2,96% | -6,87% | - | US$48.978,06 | - |
| 4934 |  LAW TOKEN LAW | US$0,004983 | -2,89% | -56,17% | - | US$39.472,37 | - |
| 4935 |  PL^Gnet PLUG | US$0,005594 | 3,38% | 0,80% | - | US$38.513,57 | - |
| 4936 |  PaintSwap BRUSH | US$0,03386 | -11,39% | -26,59% | - | US$38.408,69 | - |
| 4937 |  Mindfolk Wood $WOOD | US$2,97 | 7,33% | 37,77% | - | US$38.487,76 | - |
| 4938 |  Poodl Token POODL | US$0,00000002394 | -4,31% | -11,55% | - | US$41.074,26 | - |
| 4939 |  LovePot Token LOVE | US$0,002414 | -13,31% | -25,29% | - | US$43.901,54 | - |
| 4940 |  Kassandra KACY | US$0,8213 | -3,76% | -12,41% | - | US$38.322,43 | - |
| 4941 |  WOLVERINU WOLVERINU | US$0,000000000003 | -16,71% | -33,24% | - | US$38.199,69 | - |
| 4942 |  The Tokenized Bitcoin imBTC | US$42.769,06 | -0,56% | -8,99% | - | US$38.146,39 | - |
| 4943 |  BOY X HIGHSPEED BXH | US$0,03283 | 0,25% | 110,66% | - | US$37.024,30 | - |
| 4944 |  SOMDEJ SDC | US$0,2968 | -1,91% | -2,97% | - | US$37.956,53 | - |
| 4945 |  Ridotto RDT | US$0,07921 | -10,00% | -12,14% | - | US$41.273,18 | - |
| 4946 |  BEUROP BEPR | US$0,02961 | 1,76% | -0,90% | - | US$38.040,96 | - |
| 4947 |  LemoChain LEMO | US$0,0004905 | -1,64% | -9,04% | - | US$37.565,97 | - |
| 4948 |  DeHero HEROES | US$0,1388 | -3,73% | -23,74% | - | US$41.278,83 | - |
| 4949 |  Konstellation Network DARC | US$0,03318 | -4,50% | 5,44% | - | US$36.875,76 | - |
| 4950 |  Apple tokenized stock FTX AAPL | US$170,45 | -1,14% | -2,40% | - | US$37.402,97 | - |
Tabel di atas menampilkan halaman 99 dari total 198 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.