Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Gafa GAFA | US$0,005498 | -5,37% | -10,44% | - | US$90.866,15 | - |
| 5002 |  Lion Token LION | US$0,0004609 | -6,29% | 11,24% | - | US$59.010,50 | - |
| 5003 |  Pirate X Pirate PXP | US$0,01613 | 2,79% | 48,81% | - | US$88.792,70 | - |
| 5004 |  Plugin PLI | US$0,1885 | 11,88% | -32,50% | - | US$34.602,65 | - |
| 5005 |  ZCore Finance ZEFI | US$0,04874 | 8,46% | 22,89% | - | US$38.099,99 | - |
| 5006 |  ArcadeNetwork ARC | US$0,01732 | -4,43% | -19,53% | - | US$43.067,20 | - |
| 5007 |  CryptoBattles CBT | US$0,008195 | -2,91% | -11,12% | - | US$51.300,16 | - |
| 5008 |  Hamster Money HAM | US$1,19 | -16,94% | -15,91% | - | US$34.417,42 | - |
| 5009 |  Euler Tools EULER | US$0,05641 | -6,60% | -4,29% | - | US$55.592,80 | - |
| 5010 |  DOOR DOOR | US$0,05612 | -3,77% | -3,39% | - | US$34.518,55 | - |
| 5011 |  Kitten Coin KITTENS | US$0,000000000401 | -15,09% | -9,82% | - | US$100.768 | - |
| 5012 |  Sandwich Network SANDWICH | US$0,006056 | -11,56% | 5,21% | - | US$42.099,98 | - |
| 5013 |  Vaulty VLTY | US$0,02449 | 0,00% | -0,01% | - | US$33.850,45 | - |
| 5014 |  BNBBack BNBBACK | US$0,001527 | 11,19% | -1,73% | - | US$33.740,91 | - |
| 5015 |  Web3 Inu WEB3 | US$0,00000001480 | -1,92% | -37,28% | - | US$48.768,88 | - |
| 5016 |  DAOLaunch DAL | US$0,9674 | -1,42% | -19,85% | - | US$36.950,93 | - |
| 5017 |  VinDax Coin VD | US$0,01300 | 8,18% | 5,34% | - | US$33.572,77 | - |
| 5018 |  Snoshares SNOSHARE | US$6,29 | -17,26% | 72,64% | - | US$33.599,99 | - |
| 5019 |  NuriFootBall NRFB | US$0,06758 | 1,48% | 9,18% | - | US$33.164,74 | - |
| 5020 |  Small Fish Cookie SFC | US$0,01434 | 14,31% | 24,49% | - | US$41.593,09 | - |
| 5021 |  BitSong BTSG | US$0,09607 | -3,24% | -12,82% | - | US$34.138,59 | - |
| 5022 |  Fief Guild FIEF | US$0,1134 | -7,33% | -19,91% | - | US$33.087,93 | - |
| 5023 |  Monetas MNTG | US$0,5199 | 5,96% | -33,45% | - | US$33.114,46 | - |
| 5024 |  PuddingSwap PUD | US$0,004154 | -1,13% | -11,66% | - | US$32.699,51 | - |
| 5025 |  Travel Coin TCOIN | US$0,003393 | 2,82% | -24,62% | - | US$33.739,38 | - |
| 5026 |  Starname IOV | US$0,04097 | -6,25% | -13,94% | - | US$33.472,69 | - |
| 5027 |  CoreStarter CSTR | US$0,02398 | -2,26% | -7,68% | - | US$32.675,67 | - |
| 5028 |  STING STN | US$1,52 | -0,69% | 9,39% | - | US$32.835,19 | - |
| 5029 |  Bridge$ BRG.X | US$0,1930 | 10,56% | 28,11% | - | US$40.611,28 | - |
| 5030 |  Moonscape MSCP | US$0,003022 | -2,01% | -2,60% | - | US$60.822,01 | - |
| 5031 |  reBaked BAKED | US$0,008857 | -0,73% | 14,05% | - | US$32.491,87 | - |
| 5032 |  MINDOL MIN | US$0,07147 | -5,04% | -9,70% | - | US$34.588,28 | - |
| 5033 |  1X Short BNB Token BNBHEDGE | US$6,94 | 4,19% | 5,56% | - | US$34.149,46 | - |
| 5034 |  Voltage VOLT | US$0,2122 | 16,62% | -6,29% | - | US$32.791,29 | - |
| 5035 |  Shiba Samurai SHIBURAI | US$0,8494 | -1,78% | -34,26% | - | US$33.176,38 | - |
| 5036 |  HODL HODL | US$0,000000003103 | -3,27% | -26,00% | - | US$47.364,62 | - |
| 5037 |  DAOSquare RICE | US$0,8613 | 1,55% | -0,06% | - | US$32.292,44 | - |
| 5038 |  Relay Token RELAY | US$0,8001 | -6,68% | -13,58% | - | US$53.258,45 | - |
| 5039 |  Pledge Coin PLG | US$0,0008783 | -1,56% | 9,88% | - | US$33.830,57 | - |
| 5040 |  Bribe Protocol BRIBE | US$0,3234 | -1,81% | -10,80% | - | US$32.149,19 | - |
| 5041 |  Centcex CENX | US$0,002830 | -5,65% | -14,07% | - | US$67.543,38 | - |
| 5042 |  BSC Gold BSCGOLD | US$0,00005115 | 5,32% | -22,67% | - | US$34.910,14 | - |
| 5043 |  OLYMPUS OLYMPUS | US$0,0000003893 | -13,27% | -39,32% | - | US$32.237,59 | - |
| 5044 |  HakunaMatata (new) HKUN | US$0,00003504 | -40,55% | -41,05% | - | US$32.547,94 | - |
| 5045 |  Piggy Share PSHARE | US$26,72 | 16,56% | -55,99% | - | US$32.212,57 | - |
| 5046 |  Stater STR | US$0,02695 | -6,63% | -35,32% | - | US$31.638,24 | - |
| 5047 |  SPLASH SPL | US$0,0000004785 | 9,67% | 159,65% | - | US$40.752,84 | - |
| 5048 |  BitBase Token BTBS | US$0,4736 | -0,52% | -2,69% | - | US$35.977,33 | - |
| 5049 |  Generational Wealth Society GWS | US$19,17 | 19,04% | -19,93% | - | US$32.138,42 | - |
| 5050 |  MELI MELI | US$0,03041 | -3,71% | -2,71% | - | US$33.032,46 | - |
Tabel di atas menampilkan halaman 101 dari total 198 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.