Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  YetiSwap YTS | US$0,007814 | -1,93% | -4,29% | - | US$47.084,11 | - |
| 4802 |  TNNS TNNS | US$0,07295 | 2,28% | -11,15% | - | US$49.183,80 | - |
| 4803 |  AMC FIGHT NIGHT AMC | US$0,06872 | -3,78% | -7,67% | - | US$46.951,43 | - |
| 4804 |  SubGame SGB | US$0,08794 | 1,65% | -13,48% | - | US$49.248,18 | - |
| 4805 |  Pavia PAVIA | US$0,07134 | 1,15% | -14,02% | - | US$47.224,19 | - |
| 4806 |  HIPPO TOKEN HIP | US$0,000003526 | 13,45% | -2,37% | - | US$53.321,21 | - |
| 4807 |  Medican Coin MCAN | US$0,02920 | 2,14% | -16,59% | - | US$46.767,65 | - |
| 4808 |  1Sol 1SOL | US$0,2476 | 0,37% | -8,52% | - | US$46.861,89 | - |
| 4809 |  Morphie Network MRFI | US$0,00003078 | 4,26% | -34,89% | - | US$51.099,82 | - |
| 4810 |  Ninja Protocol NINJA | US$0,1664 | -1,94% | -22,63% | - | US$45.253,98 | - |
| 4811 |  UNCL UNCL | US$31,70 | -1,39% | -4,64% | - | US$113.643 | - |
| 4812 |  Flashloans.com FLASH | US$0,005537 | 9,36% | -13,16% | - | US$50.395,63 | - |
| 4813 |  MetAces ACES | US$0,001111 | -4,50% | -17,70% | - | US$184.476 | - |
| 4814 |  Day Of Defeat DOD | US$0,0000004561 | -8,91% | -25,61% | - | US$81.429,49 | - |
| 4815 |  DFX Finance DFX | US$0,4098 | -1,21% | -9,96% | - | US$46.163,10 | - |
| 4816 |  ixirswap IXIR | US$0,02324 | 24,99% | 11,08% | - | US$52.489,21 | - |
| 4817 |  ElasticSwap TIC | US$5,39 | -11,58% | 0,00% | - | US$44.993,20 | - |
| 4818 |  Taxa Token TXT | US$0,004058 | -0,69% | -12,87% | - | US$45.875,55 | - |
| 4819 |  DeFinity DEFX | US$0,01429 | -5,12% | -1,20% | - | US$48.465,73 | - |
| 4820 |  Uplift LIFT | US$0,1474 | 7,50% | 23,16% | - | US$89.543,56 | - |
| 4821 |  Envoy ENV | US$0,03349 | 17,07% | 1,27% | - | US$50.841,53 | - |
| 4822 |  Koinos KOIN | US$0,3964 | -0,83% | -12,76% | - | US$46.155,68 | - |
| 4823 |  Mimas MIMAS | US$0,1926 | 15,22% | 1,10% | - | US$44.264,68 | - |
| 4824 |  Ginza Eternity GER | US$0,000003867 | 0,81% | -10,57% | - | US$46.097,04 | - |
| 4825 |  TON Token TON | US$0,02953 | 19,34% | 18,43% | - | US$45.967,08 | - |
| 4826 |  CEDARS CEDS | US$0,7346 | -4,32% | 13,88% | - | US$45.744,31 | - |
| 4827 |  Auric Network AUSCM | US$0,05201 | -6,22% | -27,83% | - | US$44.850,96 | - |
| 4828 |  OpenLive NFT OPV | US$0,3324 | 8,40% | 6,05% | - | US$55.362,90 | - |
| 4829 |  CryptoSaga SAGA | US$0,1214 | -7,32% | -19,36% | - | US$45.614,63 | - |
| 4830 |  TrustBase TBE | US$0,001399 | -0,30% | -7,36% | - | US$45.513,26 | - |
| 4831 |  SatoshiSwap SWAP | US$0,00005633 | -2,04% | -12,74% | - | US$184.059 | - |
| 4832 |  Decimal DEL | US$0,08444 | 1,19% | 12,76% | - | US$93.490,69 | - |
| 4833 |  PolkaPets PETS | US$0,03931 | 1,73% | 0,23% | - | US$46.118,17 | - |
| 4834 |  Exponential Capital EXPO | US$0,000006595 | -5,22% | 15,07% | - | US$44.844,09 | - |
| 4835 |  HFUEL LAUNCHPAD HFUEL | US$0,2520 | 9,27% | 10,93% | - | US$99.958,81 | - |
| 4836 |  BuildUp BUP | US$0,07261 | 5,16% | -3,57% | - | US$45.029,83 | - |
| 4837 |  AAG Ventures AAG | US$0,1004 | 2,91% | -22,36% | - | US$44.759,32 | - |
| 4838 |  SafeWallet Token SLT | US$0,0003722 | -48,65% | -68,37% | - | US$46.773,58 | - |
| 4839 |  Ulti Arena ULTI | US$0,0001162 | -5,93% | -9,16% | - | US$63.773,29 | - |
| 4840 |  ETHEKing ETHE | US$0,05873 | -4,13% | -49,71% | - | US$90.226,73 | - |
| 4841 |  Banana.finance BANANA | US$66,99 | -29,15% | -28,24% | - | US$48.073,20 | - |
| 4842 |  wanUSDC WANUSDC | US$1,00 | 0,10% | 0,38% | - | US$44.586,08 | - |
| 4843 |  Krill KRILL | US$0,3914 | 25,67% | 20,20% | - | US$43.731,59 | - |
| 4844 |  DeFlyBall DEFLY | US$0,02823 | -2,38% | 51,36% | - | US$86.940,94 | - |
| 4845 |  DIAMOND DIAMOND | US$97,80 | -12,98% | -51,12% | - | US$44.162,27 | - |
| 4846 |  SportsIcon ICONS | US$0,2156 | 3,60% | 15,99% | - | US$44.865,27 | - |
| 4847 |  IlliquidDAO JPEGS | US$0,002737 | -32,54% | -49,75% | - | US$43.826,87 | - |
| 4848 |  EverSAFU EVERSAFU | US$2,86 | -19,08% | -11,93% | - | US$109.215 | - |
| 4849 |  Matrix Token MTIX | US$0,001194 | -1,40% | -34,47% | - | US$46.017,73 | - |
| 4850 |  Basis Dollar BSD | US$0,007382 | -3,37% | -12,10% | - | US$43.310,65 | - |
Tabel di atas menampilkan halaman 97 dari total 198 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.