Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Overlord LORD | US$0,001122 | -0,07% | -0,39% | - | US$50.855,72 | - |
| 4752 |  Tiger Token TGNB | US$0,000000000920 | -3,66% | 25,53% | - | US$53.749,17 | - |
| 4753 |  DoragonLand DOR | US$0,007193 | -1,83% | -16,00% | - | US$53.327,34 | - |
| 4754 |  BR34P BR34P | US$137,72 | -4,19% | 0,62% | - | US$77.281,95 | - |
| 4755 |  AvocadoCoin AVDO | US$1.003,09 | -0,09% | -0,38% | - | US$49.189,51 | - |
| 4756 |  ESWAP.TUBE TUBE2 | US$1,73 | -22,35% | -27,34% | - | US$49.938,70 | - |
| 4757 |  Tutellus TUT | US$0,5486 | -2,86% | -11,80% | - | US$49.762,77 | - |
| 4758 |  SORA Synthetic USD XSTUSD | US$0,9801 | -2,23% | -2,04% | - | US$49.891,15 | - |
| 4759 |  GoldFinX G1X | US$0,04345 | -3,28% | 28,64% | - | US$49.919,21 | - |
| 4760 |  xFund XFUND | US$687,70 | -0,35% | -13,87% | - | US$49.807,95 | - |
| 4761 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000790 | -0,01% | -15,44% | - | US$49.005,46 | - |
| 4762 |  LockTrip LOC | US$2,37 | 1,68% | 5,26% | - | US$48.351,83 | - |
| 4763 |  Paycer Protocol PCR | US$0,02931 | -4,35% | -52,99% | - | US$49.708,69 | - |
| 4764 |  Farmland Protocol FAR | US$0,01273 | -0,57% | -3,55% | - | US$49.741,80 | - |
| 4765 |  Elon GOAT EGT | US$0,001393 | 9,45% | -11,45% | - | US$110.182 | - |
| 4766 |  Alephium ALPH | US$0,1983 | 3,48% | 3,19% | - | US$49.447,90 | - |
| 4767 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000008190 | -3,51% | -5,86% | - | US$52.574,16 | - |
| 4768 |  Metakings MTK | US$0,002669 | -12,01% | 35,63% | - | US$117.395 | - |
| 4769 |  Birb BIRB | US$0,01825 | -3,08% | 0,97% | - | US$77.164,46 | - |
| 4770 |  UniFi Protocol UP | US$0,5519 | 0,04% | 6,19% | - | US$49.029,24 | - |
| 4771 |  CORN CORN | US$16,78 | 3,23% | -2,27% | - | US$49.129,51 | - |
| 4772 |  Bright Token BRIGHT | US$0,2737 | -2,27% | -11,37% | - | US$49.500,54 | - |
| 4773 |  Agricoin AGX | US$0,02025 | -4,42% | 0,79% | - | US$49.371,20 | - |
| 4774 |  HollaEx Token XHT | US$0,2164 | -2,69% | -8,06% | - | US$49.156,98 | - |
| 4775 |  Sentre Protocol SNTR | US$0,008903 | -7,82% | 3,65% | - | US$48.788,26 | - |
| 4776 |  Grave GRVE | US$0,9728 | -7,80% | -39,85% | - | US$48.959,98 | - |
| 4777 |  LavaSwap LAVA | US$0,005070 | -0,72% | -10,38% | - | US$48.880,27 | - |
| 4778 |  Fame Doge Coin FAMEDOGE | US$0,0000002484 | -12,59% | -10,57% | - | US$74.720,40 | - |
| 4779 |  FansCoin FC | US$0,3483 | -1,72% | -9,42% | - | US$48.211,08 | - |
| 4780 |  BFK Warzone BFK | US$0,0007282 | -18,93% | -14,26% | - | US$50.583,68 | - |
| 4781 |  BXTB Foundation BXTB | US$0,0002171 | 0,47% | -3,13% | - | US$48.124,35 | - |
| 4782 |  Qitcoin QTC | US$5,09 | -5,74% | -2,78% | - | US$48.222,61 | - |
| 4783 |  DarleyGo Essence DGE | US$0,09734 | -0,22% | -5,27% | - | US$48.195,63 | - |
| 4784 |  Credefi CREDI | US$0,009874 | 1,82% | -3,03% | - | US$47.855,66 | - |
| 4785 |  TRYC TRYC | US$0,06780 | -0,06% | -0,42% | - | US$47.933,53 | - |
| 4786 |  TopChain TOPC | US$0,001056 | -3,97% | 2,24% | - | US$47.895,10 | - |
| 4787 |  Meter Governance mapped by Meter.io eMTRG | US$2,03 | -5,26% | -12,41% | - | US$47.679,41 | - |
| 4788 |  Onyx ONYX | US$0,002308 | 9,14% | -0,49% | - | US$51.958,07 | - |
| 4789 |  Umami Finance UMAMI | US$11,50 | -3,11% | -16,96% | - | US$47.465,29 | - |
| 4790 |  PhotoChromic PHCR | US$0,0005612 | 19,36% | -21,87% | - | US$47.652,83 | - |
| 4791 |  Polar Sync POLAR | US$0,08975 | 37,93% | 43,27% | - | US$53.900,65 | - |
| 4792 |  Hamster Share HSHARE | US$26,45 | -25,60% | -58,27% | - | US$46.959,93 | - |
| 4793 |  Mindsync MAI | US$0,01132 | 55,77% | 23,01% | - | US$47.676,23 | - |
| 4794 |  Hanzo HANZO | US$0,00000001706 | -23,23% | -36,76% | - | US$50.871,67 | - |
| 4795 |  LoopNetwork LOOP | US$0,007780 | 1,38% | 0,21% | - | US$73.987,86 | - |
| 4796 |  Keep3r BSC Network KP3RB | US$0,2270 | -3,35% | -6,85% | - | US$47.134,98 | - |
| 4797 |  Friends With Benefits Pro FWB | US$40,28 | -15,61% | -34,23% | - | US$47.294,19 | - |
| 4798 |  Witnet WIT | US$0,01570 | 4,42% | 28,61% | - | US$46.296,62 | - |
| 4799 |  ITSMYNE MYNE | US$0,01996 | 19,04% | -2,33% | - | US$47.258,42 | - |
| 4800 |  Blocto Token BLT | US$0,4507 | 0,19% | -0,55% | - | US$49.271,21 | - |
Tabel di atas menampilkan halaman 96 dari total 198 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.