Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  BinStarter BSR | US$0,4560 | -9,24% | -24,25% | - | US$140.008 | - |
| 4652 |  SpritzMoon Crypto Token Spritzmoon | US$0,0003313 | -3,11% | -5,07% | - | US$56.871,37 | - |
| 4653 |  April APRIL | US$0,06818 | -0,41% | -4,56% | - | US$56.908,69 | - |
| 4654 |  ChargeDeFi Static STATIC | US$0,8981 | 2,42% | 6,40% | - | US$99.132,21 | - |
| 4655 |  junca Cash JCC | US$0,1842 | 37,19% | 6,93% | - | US$55.441,05 | - |
| 4656 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03860 | -2,38% | -6,68% | - | US$57.653,25 | - |
| 4657 |  Fibswap DEx FIBO | US$0,002703 | 3,21% | -25,20% | - | US$58.016,80 | - |
| 4658 |  Supersonic Finance SSN | US$0,000000000541 | 0,24% | -5,73% | - | US$56.404,19 | - |
| 4659 |  IoTex Pad TEX | US$0,1899 | 0,00% | 0,00% | - | US$74.762,04 | - |
| 4660 |  CAPITAL X CELL CXC | US$0,002815 | 47,41% | -2,43% | - | US$56.327,71 | - |
| 4661 |  Dexigas DXG | US$0,000005960 | -0,10% | -9,62% | - | US$60.073,26 | - |
| 4662 |  ElonHype ELONHYPE | US$0,00009756 | 68,45% | 57,99% | - | US$54.851,01 | - |
| 4663 |  FantomPAD FPAD | US$0,08010 | -8,15% | 0,00% | - | US$141.644 | - |
| 4664 |  Synapse Network SNP | US$0,09502 | -2,73% | 6,96% | - | US$80.902,35 | - |
| 4665 |  LBK LBK | US$0,02307 | -5,74% | -19,37% | - | US$55.476,60 | - |
| 4666 |  Crystal Pro CRPRO | US$0,009043 | 1,92% | 10,10% | - | US$55.098,39 | - |
| 4667 |  Minimals MMS | US$0,000000001964 | -4,05% | 3,91% | - | US$55.550,07 | - |
| 4668 |  ETH Shiba ETHSHIB | US$0,000000002590 | -8,21% | -35,01% | - | US$91.928,05 | - |
| 4669 |  ARTII Token ARTII | US$0,02014 | -8,83% | -59,40% | - | US$55.678,00 | - |
| 4670 |  Speed Star JOC JOC | US$0,01459 | -21,27% | 0,00% | - | US$54.711,06 | - |
| 4671 |  Zenlink ZLK | US$0,3670 | -5,04% | -12,08% | - | US$55.396,39 | - |
| 4672 |  Baby Tiger King BABYTK | US$0,000000000176 | 0,14% | 2,31% | - | US$59.063,76 | - |
| 4673 |  Merkle Network MERKLE | US$0,07642 | 2,37% | 1,94% | - | US$57.370,63 | - |
| 4674 |  Codi Finance CODI | US$0,008325 | -3,35% | -8,43% | - | US$55.200,10 | - |
| 4675 |  MyRichFarm RCH | US$0,02806 | 3,52% | -8,04% | - | US$201.413 | - |
| 4676 |  Witch Token WITCH | US$0,4481 | -0,52% | -3,80% | - | US$55.211,74 | - |
| 4677 |  Global Game Coin GGC | US$2,12 | -2,32% | -10,48% | - | US$55.013,82 | - |
| 4678 |  ShibaPup SHIBAPUP | US$0,2801 | 3,71% | -12,51% | - | US$58.900,68 | - |
| 4679 |  NELO Metaverse NELO | US$0,001777 | -4,58% | -7,72% | - | US$124.739 | - |
| 4680 |  iTrust.Finance ITG | US$0,01297 | -2,60% | -33,27% | - | US$54.985,88 | - |
| 4681 |  Optimus OPTCM | US$0,004402 | -3,52% | 2,89% | - | US$106.147 | - |
| 4682 |  Piggy Finance PIGGY | US$0,002408 | -17,23% | -35,13% | - | US$55.038,25 | - |
| 4683 |  Shisha SHISH | US$0,000006532 | -31,76% | 0,00% | - | US$75.322,13 | - |
| 4684 |  Crystal Powder CP | US$0,08343 | -11,70% | -32,82% | - | US$76.796,84 | - |
| 4685 |  Police and Thief Game LOOT | US$0,0001970 | -7,79% | 16,46% | - | US$54.558,69 | - |
| 4686 |  Max Revive MAXR | US$0,0003896 | -0,64% | -13,87% | - | US$54.977,70 | - |
| 4687 |  TFS Token TFS | US$0,002790 | -1,03% | -12,99% | - | US$85.804,84 | - |
| 4688 |  Pippi Finance PIPI | US$0,002079 | -0,32% | -9,97% | - | US$54.697,56 | - |
| 4689 |  ZilSwap ZWAP | US$16,62 | -7,16% | -34,07% | - | US$55.180,88 | - |
| 4690 |  Cure Token CURE | US$0,005116 | -12,01% | -21,99% | - | US$55.704,24 | - |
| 4691 |  UkraineDAO Flag NFT LOVE | US$0,5169 | -15,37% | -27,85% | - | US$54.024,00 | - |
| 4692 |  MyToken MT | US$0,00008321 | -5,54% | -16,82% | - | US$54.205,81 | - |
| 4693 |  ByteEx BX | US$0,02856 | -6,02% | 7,92% | - | US$60.804,62 | - |
| 4694 |  K-Tune KTT | US$0,04905 | -2,80% | -11,68% | - | US$54.115,60 | - |
| 4695 |  Shintama SHINTAMA | US$0,000000000000 | 6,29% | -10,50% | - | US$54.002,24 | - |
| 4696 |  Vulcano VULC | US$0,1171 | -6,22% | -26,19% | - | US$110.421 | - |
| 4697 |  MoonBear.finance MBF | US$0,0000006364 | 0,18% | -13,35% | - | US$54.911,50 | - |
| 4698 |  Metalk META | US$0,1773 | -1,39% | 0,00% | - | US$53.803,26 | - |
| 4699 |  Universe UNIV | US$0,00005142 | -0,18% | 48,16% | - | US$53.868,21 | - |
| 4700 |  BUSD Buffet BBFT | US$0,000000004755 | -7,76% | -15,32% | - | US$69.313,17 | - |
Tabel di atas menampilkan halaman 94 dari total 198 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.