Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Dx Spot DXS | US$0,001138 | -3,33% | -23,77% | - | US$53.959,19 | - |
| 4952 |  DCD Ecosystem DCD | US$0,01856 | -2,19% | -7,06% | - | US$77.313,62 | - |
| 4953 |  Snap Token SNAP | US$0,01355 | -4,09% | -0,85% | - | US$44.876,24 | - |
| 4954 |  Sunflower Farm SFF | US$0,01218 | -7,34% | 10,71% | - | US$43.599,77 | - |
| 4955 |  Marginswap MFI | US$0,1102 | -0,59% | -7,93% | - | US$37.237,82 | - |
| 4956 |  Sins Finance SIN | US$6,27 | 12,15% | -43,24% | - | US$37.196,27 | - |
| 4957 |  ProSwap PROS | US$0,1400 | 1,45% | -22,23% | - | US$36.925,66 | - |
| 4958 |  Shibtoro SHIBTORO | US$0,000000000000 | -5,32% | -43,06% | - | US$36.864,92 | - |
| 4959 |  SokuSwap SOKU | US$0,02041 | -4,45% | -26,64% | - | US$306.894 | - |
| 4960 |  VidyX VIDYX | US$0,002101 | -4,54% | -8,72% | - | US$36.936,89 | - |
| 4961 |  WiBX WBX | US$0,007886 | -0,89% | -6,06% | - | US$36.775,18 | - |
| 4962 |  RingFi RING | US$4,52 | -4,75% | -35,09% | - | US$109.873 | - |
| 4963 |  Cogecoin COGE | US$0,00000004220 | 14,27% | 62,22% | - | US$36.485,23 | - |
| 4964 |  Potentiam PTM | US$0,03848 | -0,61% | -10,59% | - | US$34.752,23 | - |
| 4965 |  Bankless DAO BANK | US$0,02599 | -6,46% | -14,96% | - | US$35.483,20 | - |
| 4966 |  Carbon CARB | US$1,99 | -9,19% | 3,42% | - | US$36.094,15 | - |
| 4967 |  Dingocoin DINGO | US$0,00001219 | 8,18% | 59,82% | - | US$36.560,03 | - |
| 4968 |  Flux Protocol FLUX | US$0,05388 | -4,70% | -21,71% | - | US$36.150,20 | - |
| 4969 |  Balıkesirspor Token BLKS | US$0,1634 | -3,28% | 1,25% | - | US$37.981,98 | - |
| 4970 |  Nominex NMX | US$1,50 | 0,39% | -1,83% | - | US$76.917,67 | - |
| 4971 |  SafeMars SMARS | US$0,000000006245 | -7,92% | -11,04% | - | US$37.064,22 | - |
| 4972 |  ZURRENCY ZURR | US$5,42 | 9,53% | 5,73% | - | US$35.791,65 | - |
| 4973 |  MetaDoctor MEDOC | US$0,0000002084 | -8,80% | -18,34% | - | US$54.096,37 | - |
| 4974 |  CoPuppy CP | US$0,008831 | -0,31% | -19,65% | - | US$35.687,22 | - |
| 4975 |  BNBDeFi $DEFI | US$0,0000002598 | -42,64% | -45,43% | - | US$35.958,89 | - |
| 4976 |  Cub Finance CUB | US$0,1677 | -6,49% | -17,93% | - | US$59.429,24 | - |
| 4977 |  PicaArtMoney PICA | US$0,007166 | -4,19% | -7,52% | - | US$36.103,69 | - |
| 4978 |  Gyro GYRO | US$20,74 | -0,13% | -6,54% | - | US$61.878,61 | - |
| 4979 |  Mech Master MECH | US$0,03854 | -2,38% | -4,14% | - | US$40.597,25 | - |
| 4980 |  ACryptoS ACS | US$3,76 | 0,65% | 1,50% | - | US$35.624,14 | - |
| 4981 |  Frenchie Network FREN | US$0,0000003209 | 1,82% | -21,97% | - | US$38.808,39 | - |
| 4982 |  Wrapped Fuse WFUSE | US$0,3987 | 0,35% | 0,00% | - | US$35.921,75 | - |
| 4983 |  Everlens ELEN | US$0,002805 | -1,08% | 0,87% | - | US$36.857,44 | - |
| 4984 |  Celo Euro CEUR | US$1,08 | -0,45% | -1,86% | - | US$34.367,73 | - |
| 4985 |  Pi INU PINU | US$0,0000008022 | -4,53% | -6,35% | - | US$55.395,68 | - |
| 4986 |  Solyard Finance YARD | US$0,001275 | 4,05% | 10,06% | - | US$35.810,83 | - |
| 4987 |  LOA Protocol LOA | US$0,005053 | -0,98% | 6,44% | - | US$35.029,26 | - |
| 4988 |  Footie Plus FOOTIE | US$0,001032 | -19,69% | -2,74% | - | US$38.520,00 | - |
| 4989 |  Marinade MNDE | US$0,1624 | 1,53% | 8,97% | - | US$35.313,70 | - |
| 4990 |  MADworld UMAD | US$0,1389 | -8,53% | -22,25% | - | US$35.221,21 | - |
| 4991 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$47,24 | 0,89% | 4,96% | - | US$35.311,98 | - |
| 4992 |  Dopex Rebate Token RDPX | US$143,43 | -11,11% | -40,10% | - | US$35.128,54 | - |
| 4993 |  3x Long Litecoin Token LTCBULL | US$0,003622 | -8,80% | -34,05% | - | US$35.482,77 | - |
| 4994 |  ENNO Cash ENNO | US$1,20 | -2,04% | -13,05% | - | US$35.059,42 | - |
| 4995 |  Coral Swap CORAL | US$0,1637 | 6,70% | 4,47% | - | US$35.009,86 | - |
| 4996 |  Raptoreum RTM | US$0,006569 | -2,45% | -8,40% | - | US$34.707,95 | - |
| 4997 |  Cougar CGS | US$0,005966 | -5,96% | -20,30% | - | US$35.179,94 | - |
| 4998 |  Totem CTZN | US$0,02912 | -4,18% | -19,00% | - | US$169.768 | - |
| 4999 |  Phuture PHTR | US$0,1261 | -2,11% | -10,20% | - | US$34.652,36 | - |
| 5000 |  Koreadoge KDOGE | US$0,0001311 | 3,70% | 3,12% | - | US$35.520,06 | - |
Tabel di atas menampilkan halaman 100 dari total 198 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.