Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  KittenFinance KIF | US$18,30 | -3,14% | -8,63% | - | US$27.849,55 | - |
| 5152 |  Mobius Money MOBI | US$0,01376 | -13,75% | -15,89% | - | US$27.990,45 | - |
| 5153 |  Perion PERC | US$0,3978 | 1,13% | -11,73% | - | US$28.141,80 | - |
| 5154 |  QuiverX QRX | US$0,01509 | 1,16% | 8,13% | - | US$28.105,72 | - |
| 5155 |  FiboDex FIBO | US$0,0000001989 | 29,27% | -12,81% | - | US$29.185,22 | - |
| 5156 |  Exchange Union XUC | US$0,05491 | -0,96% | 4,76% | - | US$28.314,26 | - |
| 5157 |  WingShop WING | US$0,003352 | 11,46% | -6,57% | - | US$29.030,21 | - |
| 5158 |  Dragon War DRAW | US$0,01588 | 0,04% | -8,90% | - | US$27.979,35 | - |
| 5159 |  Meta Shark MTS | US$0,000000000002 | -26,17% | -22,18% | - | US$48.288,50 | - |
| 5160 |  NewB.Farm NEWB | US$27,66 | -2,34% | -4,88% | - | US$53.658,32 | - |
| 5161 |  DeFi of Thrones DOTX | US$0,03423 | -1,53% | -1,47% | - | US$27.888,57 | - |
| 5162 |  ITAM Games ITAM | US$0,07988 | 0,53% | -81,44% | - | US$29.885,54 | - |
| 5163 |  AquaGoat.Finance AQUAGOAT | US$0,000000003861 | -8,69% | -8,20% | - | US$30.720,22 | - |
| 5164 |  DeltaFi DELFI | US$0,2231 | -1,04% | -9,65% | - | US$27.608,46 | - |
| 5165 |  Mother of Memes MOM | US$0,000000000026 | 1,18% | -5,23% | - | US$27.866,84 | - |
| 5166 |  Rank Token RANK | US$0,0001819 | -2,51% | -59,33% | - | US$27.912,02 | - |
| 5167 |  TosDis DIS | US$8,43 | -0,69% | -0,71% | - | US$27.723,14 | - |
| 5168 |  Rivex RVX | US$0,002862 | -3,08% | -19,59% | - | US$27.522,84 | - |
| 5169 |  StaySAFU SAFU | US$10,46 | 0,22% | -13,28% | - | US$29.377,06 | - |
| 5170 |  CasinoXMetaverse $CASIO | US$0,00005613 | -5,03% | -32,96% | - | US$27.669,58 | - |
| 5171 |  SafuTitano SAFTI | US$0,5970 | -11,94% | 0,00% | - | US$127.699 | - |
| 5172 |  Aavegotchi ALPHA ALPHA | US$0,1938 | 1,99% | -35,74% | - | US$83.836,65 | - |
| 5173 |  Launchpad TG DAO 3.0 TGDAO | US$0,009626 | -0,99% | 21,23% | - | US$54.760,38 | - |
| 5174 |  Chintai CHEX | US$0,03749 | -4,20% | 5,81% | - | US$27.395,84 | - |
| 5175 |  xNFT Protocol XNFT | US$0,01144 | -3,56% | -1,43% | - | US$26.762,63 | - |
| 5176 |  HZM Coin HZM | US$0,005246 | 0,31% | -9,88% | - | US$27.351,35 | - |
| 5177 |  Freecash FCH | US$0,008010 | -3,49% | -11,01% | - | US$27.199,42 | - |
| 5178 |  Brewlabs BREWLABS | US$0,02725 | -2,95% | -9,73% | - | US$81.945,56 | - |
| 5179 |  YES||NO YON | US$0,002104 | 0,60% | -3,52% | - | US$31.128,67 | - |
| 5180 |  Beast Masters MASTER | US$0,0001403 | -14,24% | 0,71% | - | US$222.425 | - |
| 5181 |  PizzaSwap PIZZA | US$0,04261 | -5,96% | -16,31% | - | US$27.497,18 | - |
| 5182 |  Charm CHARM | US$0,00002019 | -14,49% | 32,96% | - | US$27.147,62 | - |
| 5183 |  ScarySwap.Io SCARYSWAP | US$0,001603 | 4,80% | -33,39% | - | US$28.605,38 | - |
| 5184 |  pETH18C pETH18C | US$6,06 | -7,37% | -8,24% | - | US$27.122,33 | - |
| 5185 |  AvaXlauncher AVXL | US$0,001690 | -7,31% | -16,43% | - | US$38.963,63 | - |
| 5186 |  Minereum BSC MNEB | US$0,02120 | -2,15% | 2,95% | - | US$27.031,22 | - |
| 5187 |  Mozart Finance MELODY | US$0,0009711 | 0,00% | -2,48% | - | US$26.951,21 | - |
| 5188 |  pSTAKE Staked ATOM STKATOM | US$26,92 | -2,18% | -9,04% | - | US$26.921,58 | - |
| 5189 |  Fortress FORT | US$1,43 | 22,19% | 15,08% | - | US$27.012,37 | - |
| 5190 |  Axial AXIAL | US$0,008108 | 1,33% | -5,51% | - | US$26.982,02 | - |
| 5191 |  Omax Token OMAX | US$0,001746 | -4,98% | -15,76% | - | US$65.523,82 | - |
| 5192 |  Monster Galaxy GGM | US$0,06888 | -0,60% | 35,02% | - | US$26.823,88 | - |
| 5193 |  Eska ESK | US$0,06639 | 4,53% | 20,55% | - | US$26.914,89 | - |
| 5194 |  NiiFi NIIFI | US$0,01745 | -3,52% | 1,28% | - | US$26.545,96 | - |
| 5195 |  GooseFX GOFX | US$0,09610 | 0,13% | 1,13% | - | US$26.581,11 | - |
| 5196 |  MiniSwap MINI | US$0,02785 | 2,37% | -0,52% | - | US$26.511,49 | - |
| 5197 |  Planet Finance AQUA | US$384,32 | -4,50% | -4,42% | - | US$33.785,40 | - |
| 5198 |  Ginoa GINOA | US$0,6349 | 6,65% | -23,55% | - | US$50.693,37 | - |
| 5199 |  DeFIRE CWAP | US$0,1223 | 8,63% | 27,49% | - | US$27.436,99 | - |
| 5200 |  12Ships TSHP | US$0,0002037 | -0,73% | -2,12% | - | US$26.290,29 | - |
Tabel di atas menampilkan halaman 104 dari total 198 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.