Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  EVE Token EVE | US$0,02762 | 4,48% | 3,16% | - | US$41.626,72 | - |
| 5302 |  Barter BRTR | US$0,007390 | -7,68% | -31,28% | - | US$23.263,79 | - |
| 5303 |  AutoCrypto AU | US$0,06016 | -1,43% | -17,65% | - | US$63.258,30 | - |
| 5304 |  Passive Income PSI | US$61,16 | -3,29% | -22,34% | - | US$24.769,57 | - |
| 5305 |  Bobatama BOBA | US$0,000002140 | -3,75% | -58,33% | - | US$22.211,80 | - |
| 5306 |  Blocksquare Token BST | US$0,2449 | 0,07% | -13,97% | - | US$22.866,71 | - |
| 5307 |  United Bitcoin UBTC | US$1,01 | -1,27% | -2,23% | - | US$22.198,32 | - |
| 5308 |  moonwolf.io WOLF | US$0,0000005085 | -5,13% | -15,36% | - | US$21.605,10 | - |
| 5309 |  JD Coin JDC | US$0,06703 | -5,47% | -23,20% | - | US$22.741,74 | - |
| 5310 |  MerchDAO MRCH | US$0,07164 | -0,27% | 0,18% | - | US$22.526,95 | - |
| 5311 |  SYA x Flooz SYA | US$0,00000003600 | -4,50% | -6,95% | - | US$29.749,46 | - |
| 5312 |  MOONGAME MGT | US$0,0003899 | 0,04% | -20,85% | - | US$22.461,76 | - |
| 5313 |  EverETH EVERETH | US$0,000000004004 | -10,45% | -25,03% | - | US$23.872,70 | - |
| 5314 |  Gaur Money GAUR | US$2,29 | 7,12% | 3,56% | - | US$22.460,46 | - |
| 5315 |  chikn feed FEED | US$0,002307 | -11,77% | -22,15% | - | US$22.412,75 | - |
| 5316 |  Pantos PAN | US$0,1402 | -0,15% | -3,92% | - | US$22.411,85 | - |
| 5317 |  Metaverse NFT Index PLAY | US$2,50 | -4,42% | -19,34% | - | US$22.332,73 | - |
| 5318 |  Metaverse VR MEVR | US$0,009105 | -27,64% | -41,84% | - | US$23.819,37 | - |
| 5319 |  Safle SAFLE | US$0,04276 | -10,14% | -20,26% | - | US$29.053,07 | - |
| 5320 |  TryHards TRY | US$0,02674 | -5,42% | -18,97% | - | US$41.015,46 | - |
| 5321 |  Hat Swap City HTC | US$0,005242 | -24,82% | -35,00% | - | US$26.190,02 | - |
| 5322 |  PayBolt PAY | US$0,003534 | -7,62% | -17,35% | - | US$68.621,72 | - |
| 5323 |  Asia Coin ASIA | US$0,05767 | -1,58% | 6,03% | - | US$22.129,51 | - |
| 5324 |  Project Quantum QBIT | US$0,0001318 | -4,56% | 15,51% | - | US$206.004 | - |
| 5325 |  Popop World POP | US$0,03211 | -2,43% | 0,00% | - | US$22.287,72 | - |
| 5326 |  ETH Fan Token Ecosystem EFT | US$0,000000008155 | -5,68% | 14,26% | - | US$44.147,49 | - |
| 5327 |  Smashchain SAS | US$0,02161 | -0,91% | -11,48% | - | US$21.849,19 | - |
| 5328 |  Etherconnect ECC | US$0,001710 | 0,91% | -15,52% | - | US$55.229,15 | - |
| 5329 |  Scorpion Finance SCORPFIN | US$0,00001480 | 0,04% | 7,21% | - | US$26.565,99 | - |
| 5330 |  No Limit Ape NLA | US$0,00000006923 | 14,28% | -4,57% | - | US$21.789,12 | - |
| 5331 |  Buffer Finance iBFR | US$0,09116 | -11,45% | 17,57% | - | US$81.648,11 | - |
| 5332 |  HIDEOUS HIDEOUS | US$0,00000008362 | -2,79% | -6,49% | - | US$21.601,89 | - |
| 5333 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$113,92 | 1,01% | 6,13% | - | US$21.782,70 | - |
| 5334 |  Clam Island GEM | US$0,005554 | 188,36% | 98,37% | - | US$22.103,95 | - |
| 5335 |  TabTrader Token TTT | US$0,05443 | -0,58% | -1,86% | - | US$21.543,61 | - |
| 5336 |  GScarab GSCARAB | US$73,77 | -8,98% | -43,21% | - | US$21.718,60 | - |
| 5337 |  ClassZZ CZZ | US$0,02687 | -6,05% | -5,83% | - | US$21.711,03 | - |
| 5338 |  ORE Token ORE | US$0,000000000658 | -23,22% | -44,08% | - | US$29.439,52 | - |
| 5339 |  ProjectFeenix FEENIXV2 | US$0,000000001575 | -19,05% | -39,59% | - | US$21.596,54 | - |
| 5340 |  NAGA NGC | US$0,5250 | -0,08% | -6,76% | - | US$21.679,10 | - |
| 5341 |  Rijent Coin RTC | US$0,05685 | 25,86% | -2,70% | - | US$21.568,79 | - |
| 5342 |  impactMarket PACT | US$0,001721 | -9,30% | -4,95% | - | US$21.417,16 | - |
| 5343 |  BerylBit BRB | US$0,008316 | -10,23% | 3,09% | - | US$47.868,01 | - |
| 5344 |  Altair AIR | US$0,05225 | -4,70% | -4,77% | - | US$21.454,10 | - |
| 5345 |  FEG Wrapped USDT fUSDT | US$0,9912 | -5,03% | -0,95% | - | US$21.561,67 | - |
| 5346 |  Oobit OBT | US$0,3409 | -1,87% | -0,49% | - | US$50.903,54 | - |
| 5347 |  Carrot CRT | US$0,2472 | -3,72% | -2,74% | - | US$21.222,25 | - |
| 5348 |  Multiverse MVS | US$0,0002932 | -2,94% | 8,75% | - | US$43.109,34 | - |
| 5349 |  BitValley BITV | US$0,0001037 | 18,28% | 77,71% | - | US$23.608,35 | - |
| 5350 |  Bolt Dollar BTD | US$0,03178 | 6,32% | 9,54% | - | US$21.731,47 | - |
Tabel di atas menampilkan halaman 107 dari total 198 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.