Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Rome ROME | US$11,28 | 2,64% | -29,64% | - | US$18.017,36 | - |
| 5452 |  Leo LEO | US$84,27 | -8,58% | -48,69% | - | US$2.927.769 | - |
| 5453 |  The Everlasting Parachain ELP | US$0,4091 | -8,46% | 6,31% | - | US$24.141,51 | - |
| 5454 |  Unilab ULAB | US$0,05945 | -0,40% | -15,74% | - | US$20.233,82 | - |
| 5455 |  Etherstones ETHS | US$1,23 | -6,32% | -25,72% | - | US$18.112,09 | - |
| 5456 |  DIKE TOKEN DIKE | US$0,005231 | -2,51% | -3,32% | - | US$18.306,38 | - |
| 5457 |  ZONE ZONE | US$0,04087 | 0,00% | -5,85% | - | US$95,26 | - |
| 5458 |  SolarMineX SMX | US$0,002311 | 0,26% | -7,24% | - | US$18.979,63 | - |
| 5459 |  Clock 24 C24 | US$1,32 | -9,07% | -67,16% | - | US$42.124,74 | - |
| 5460 |  Hackerlabs DAO HLD | US$0,00001494 | -5,96% | -19,58% | - | US$17.740,12 | - |
| 5461 |  3X Long DeFi Index Token DEFIBULL | US$1,92 | -16,77% | -48,32% | - | US$17.788,30 | - |
| 5462 |  OEC BTC BTCK | US$42.301,54 | -3,19% | -8,63% | - | US$17.995,47 | - |
| 5463 |  Shiba wolf SHIBAW | US$0,0000001221 | -12,97% | -14,74% | - | US$17.743,93 | - |
| 5464 |  Andromeda M31 | US$0,03345 | -6,26% | -18,12% | - | US$51.443,11 | - |
| 5465 |  Bitcoin Asset BTA | US$0,006441 | 2,15% | 0,00% | - | US$18.655,88 | - |
| 5466 |  Cyber Crystal CRYSTAL | US$0,3581 | -3,26% | -1,27% | - | US$32.048,98 | - |
| 5467 |  KingMoney KIM | US$25,86 | -0,97% | -7,37% | - | US$17.543,32 | - |
| 5468 |  Pando Token PTX | US$0,1170 | -2,01% | -14,48% | - | US$18.134,05 | - |
| 5469 |  pTokens BTC PBTC | US$42.338,34 | -2,92% | -8,21% | - | US$17.932,95 | - |
| 5470 |  Coreum CORE | US$0,5152 | -6,10% | -13,14% | - | US$17.788,86 | - |
| 5471 |  META Gaming RMG | US$0,0000003924 | 133,47% | 0,00% | - | US$27.453,25 | - |
| 5472 |  SpookyShiba SPOOKYSHIBA | US$0,000000000006 | -4,22% | -6,37% | - | US$24.209,61 | - |
| 5473 |  Plutos Network PLUT | US$0,02241 | 3,46% | -16,19% | - | US$23.028,25 | - |
| 5474 |  Exotix EXOTIX | US$0,000000001699 | -15,70% | -32,42% | - | US$17.400,33 | - |
| 5475 |  BB Gaming BB | US$0,001480 | -13,23% | 17,08% | - | US$36.041,90 | - |
| 5476 |  Librium Tech LIB | US$0,003137 | 3,44% | -5,87% | - | US$21.247,36 | - |
| 5477 |  MyLottoCoin MYL | US$0,02522 | -2,95% | -4,87% | - | US$17.209,74 | - |
| 5478 |  Jswap.Finance JF | US$0,2851 | -54,40% | 93,86% | - | US$17.502,11 | - |
| 5479 |  Utopia (utility Token) UTO | US$1,08 | -1,55% | -18,10% | - | US$18.127,68 | - |
| 5480 |  MDsquare TMED | US$0,0002888 | -4,91% | 138,18% | - | US$17.320,41 | - |
| 5481 |  Scarab Finance SCARAB | US$0,6640 | -7,69% | -35,87% | - | US$17.336,04 | - |
| 5482 |  Meta Reserve Finance POWER | US$1,09 | -10,45% | -32,22% | - | US$26.888,37 | - |
| 5483 |  Channels CAN | US$0,001440 | -2,47% | -16,05% | - | US$23.071,81 | - |
| 5484 |  Bincentive BCNT | US$0,03063 | 0,49% | -2,38% | - | US$17.496,04 | - |
| 5485 |  SmashCash SMASH | US$0,002471 | 9,06% | 18,70% | - | US$20.319,66 | - |
| 5486 |  Altbase ALTB | US$0,001642 | -1,74% | 2,64% | - | US$19.328,50 | - |
| 5487 |  NFTSocial NSC | US$0,0008753 | 3,74% | -52,75% | - | US$33.305,74 | - |
| 5488 |  Baby WOJ BWJ | US$0,00005812 | -6,17% | -22,46% | - | US$17.752,97 | - |
| 5489 |  SoPay SOP | US$0,00004277 | -2,45% | 7,08% | - | US$16.907,44 | - |
| 5490 |  The Hash Speed THS | US$0,05413 | -2,80% | -8,63% | - | US$17.146,77 | - |
| 5491 |  TruBadger TRUBGR | US$0,00000001449 | -5,56% | -2,60% | - | US$27.708,59 | - |
| 5492 |  Electric Cash ELCASH | US$2,96 | 4,82% | -4,23% | - | US$17.129,23 | - |
| 5493 |  Baby Floki Billionaire BabyFB | US$0,000000000420 | -14,72% | -42,84% | - | US$26.093,15 | - |
| 5494 |  HeroesTD CGC CGC | US$0,04236 | 5,02% | 9,30% | - | US$33.010,57 | - |
| 5495 |  CatBonk CABO | US$0,000000002418 | -17,04% | -47,27% | - | US$25.829,24 | - |
| 5496 |  BofB BOFB | US$0,00007944 | 474,64% | 0,00% | - | US$17.119,45 | - |
| 5497 |  EverEarn EARN | US$0,00009411 | -6,13% | -12,07% | - | US$42.237,73 | - |
| 5498 |  HarmonyPad HPAD | US$0,001267 | -1,63% | -34,08% | - | US$17.346,53 | - |
| 5499 |  MetaQ METAQ | US$1,49 | 7,75% | 10,46% | - | US$17.018,68 | - |
| 5500 |  3X Short Ethereum Token ETHBEAR | US$0,00000006055 | -0,41% | -9,15% | - | US$17.174,13 | - |
Tabel di atas menampilkan halaman 110 dari total 198 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.