Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Talkado TALK | US$0,000000000007 | -2,25% | -8,33% | - | US$15.867,61 | - |
| 5552 |  Communifty CNFT | US$0,05777 | 4,84% | 9,95% | - | US$15.275,83 | - |
| 5553 |  Meme Inu MEME | US$0,002164 | -5,24% | -7,36% | - | US$15.273,88 | - |
| 5554 |  UnitedCrowd UCT | US$0,02043 | -9,21% | -12,42% | - | US$41.735,54 | - |
| 5555 |  StakHolders SH | US$0,002022 | -16,60% | -43,66% | - | US$21.347,76 | - |
| 5556 |  Thorus THO | US$0,06127 | -0,42% | -0,19% | - | US$15.325,29 | - |
| 5557 |  Ari Swap ARI | US$0,09800 | -8,52% | -10,62% | - | US$15.164,63 | - |
| 5558 |  Whole Network NODE | US$0,00005865 | -2,28% | -9,43% | - | US$15.271,33 | - |
| 5559 |  MetaPlanet MPL | US$0,00005463 | -4,28% | -24,41% | - | US$19.995,46 | - |
| 5560 |  AK12 AK12 | US$0,3550 | 4,13% | 42,50% | - | US$15.172,40 | - |
| 5561 |  Vanity VNY | US$0,0001956 | 13,16% | -6,53% | - | US$21.434,73 | - |
| 5562 |  EZDex EZX | US$0,2929 | -0,96% | -1,16% | - | US$15.152,16 | - |
| 5563 |  YAM V1 YAM | US$0,2375 | -5,59% | -11,28% | - | US$14.729,18 | - |
| 5564 |  Warriors Land Fuel WLF | US$0,08863 | 2,68% | 104,23% | - | US$16.832,09 | - |
| 5565 |  Bee Inu BEEINU | US$0,00008032 | -13,61% | -34,55% | - | US$16.371,03 | - |
| 5566 |  3X Long Shitcoin Index Token BULLSHIT | US$4,91 | -15,85% | -52,06% | - | US$14.713,54 | - |
| 5567 |  Cream ETH 2 CRETH2 | US$16,30 | -1,18% | -5,54% | - | US$14.979,54 | - |
| 5568 |  ASYAGRO ASY | US$0,01052 | 2,90% | 199,93% | - | US$14.918,16 | - |
| 5569 |  SCIFI Index SCIFI | US$1,75 | -3,84% | -7,78% | - | US$14.933,24 | - |
| 5570 |  Coinbase tokenized stock FTX COIN | US$161,36 | -3,16% | -21,80% | - | US$14.870,03 | - |
| 5571 |  PANDAINU PWT | US$0,00001078 | -9,70% | 10,94% | - | US$41.233,98 | - |
| 5572 |  NFTD Protocol NFTD | US$1,10 | -0,06% | 0,01% | - | US$14.847,54 | - |
| 5573 |  Chemix Ecology Governance Token KUN | US$0,06992 | -7,41% | -9,46% | - | US$14.842,87 | - |
| 5574 |  Shibtama SHIBTAMA | US$0,0000001500 | -14,14% | -21,99% | - | US$14.875,42 | - |
| 5575 |  Simbcoin Swap SMBSWAP | US$0,01722 | -2,93% | -18,29% | - | US$14.738,22 | - |
| 5576 |  Yup YUP | US$0,1797 | -0,98% | -11,01% | - | US$15.279,18 | - |
| 5577 |  Fertilizer FRT | US$0,03308 | -3,75% | -18,26% | - | US$16.884,70 | - |
| 5578 |  Fantastic Protocol SNOWY Token SNOWY | US$0,3144 | -16,81% | -69,15% | - | US$14.118,02 | - |
| 5579 |  ShibaCash SHIBACASH | US$0,000000003801 | 11,77% | -9,53% | - | US$14.571,53 | - |
| 5580 |  Shiba Interstellar SHINT | US$0,000000000567 | -2,47% | 35,96% | - | US$57.152,49 | - |
| 5581 |  LEVELG LEVELG | US$0,04720 | -0,62% | 118,37% | - | US$14.475,90 | - |
| 5582 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0001141 | 3,60% | -9,71% | - | US$22.842,46 | - |
| 5583 |  Vmates MATE | US$0,3672 | 1,52% | -10,83% | - | US$23.722,73 | - |
| 5584 |  MOTIV Protocol MOV | US$0,01072 | -1,90% | -6,79% | - | US$14.744,47 | - |
| 5585 |  Fanspel FAN | US$0,02052 | -2,00% | -2,00% | - | US$14.274,00 | - |
| 5586 |  Gods and Legends GNLR | US$0,006583 | 37,97% | 3,76% | - | US$14.883,73 | - |
| 5587 |  TeddyDog TDG | US$0,00000001886 | -4,08% | -0,35% | - | US$19.341,46 | - |
| 5588 |  BlockSwap Network CBSN | US$0,004773 | -13,42% | 4,69% | - | US$14.223,48 | - |
| 5589 |  Boryoku Dragonz BOKU | US$2,48 | -3,79% | -22,75% | - | US$14.471,83 | - |
| 5590 |  CryptoGangsters CGANG | US$0,07326 | -0,72% | -3,19% | - | US$25.644,44 | - |
| 5591 |  Healthify HTF | US$0,0002418 | -4,02% | -7,37% | - | US$83.468,24 | - |
| 5592 |  Inverse Bitcoin Volatility Token IBVOL | US$2.704,29 | 1,54% | 1,93% | - | US$14.206,34 | - |
| 5593 |  Crypto Fight Club FIGHT | US$0,01349 | 0,45% | -11,28% | - | US$21.195,62 | - |
| 5594 |  Loomi LOOMI | US$0,001948 | 17,94% | -18,21% | - | US$14.123,60 | - |
| 5595 |  DEFIAI DFAI | US$0,01527 | -6,88% | -14,24% | - | US$17.147,37 | - |
| 5596 |  ARC Governance ARCX | US$0,2121 | -6,53% | -18,80% | - | US$14.174,25 | - |
| 5597 |  ELEF WORLD ELEF | US$0,002731 | -10,99% | -18,37% | - | US$17.474,78 | - |
| 5598 |  3x Short XRP Token XRPBEAR | US$0,00000006793 | 4,78% | -1,79% | - | US$13.780,60 | - |
| 5599 |  Hachiko Inu INU | US$0,000000007302 | -1,80% | -19,82% | - | US$13.797,08 | - |
| 5600 |  Chicken KFC | US$12,77 | -2,93% | -7,52% | - | US$13.917,59 | - |
Tabel di atas menampilkan halaman 112 dari total 198 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.