Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Aavegotchi FOMO FOMO | US$0,03414 | -1,17% | -2,31% | - | US$29.396,16 | - |
| 5752 |  Pulse Predictions Market PULSE | US$0,1234 | 8,73% | 21,11% | - | US$10.396,39 | - |
| 5753 |  AAptitude AAPT | US$0,00006545 | -16,30% | -27,87% | - | US$23.193,40 | - |
| 5754 |  KEY KEY | US$0,0001640 | -1,79% | -7,94% | - | US$10.397,21 | - |
| 5755 |  MetaGameHub DAO MGH | US$0,02332 | -1,82% | -2,82% | - | US$10.486,24 | - |
| 5756 |  SafeLaunch SFEX | US$0,3780 | -4,13% | -11,78% | - | US$19.487,77 | - |
| 5757 |  VitaDAO VITA | US$2,24 | -1,89% | -7,08% | - | US$10.362,95 | - |
| 5758 |  LOLTOKEN LOL | US$0,002381 | -1,80% | -8,45% | - | US$10.253,72 | - |
| 5759 |  MilkshakeSwap Milk | US$1,03 | -6,68% | -19,72% | - | US$16.353,27 | - |
| 5760 |  Attrace ATTR | US$0,01317 | -1,67% | -7,12% | - | US$10.302,49 | - |
| 5761 |  AltSwitch ALTS | US$0,003379 | -3,36% | -11,61% | - | US$20.711,82 | - |
| 5762 |  Shib Army SHIBARMY | US$0,00000002917 | -7,47% | -2,90% | - | US$14.881,91 | - |
| 5763 |  USD Open Dollar USDO | US$0,8085 | 5,47% | 8,07% | - | US$13.380,43 | - |
| 5764 |  MetaUFO METAUFO | US$0,3900 | -7,58% | -40,13% | - | US$26.056,64 | - |
| 5765 |  UangMarket UANG | US$0,000000000008 | -6,54% | -25,05% | - | US$38.701,66 | - |
| 5766 |  Netflix tokenized stock FTX NFLX | US$354,12 | -2,41% | -4,95% | - | US$10.047,67 | - |
| 5767 |  Mirrored Google mGOOGL | US$3.180,25 | 0,01% | 8,41% | - | US$10.032,48 | - |
| 5768 |  Master Floki MASTER | US$0,0000004131 | -1,90% | -5,06% | - | US$9.907,02 | - |
| 5769 |  Giveth GIV | US$0,3290 | -1,68% | -0,38% | - | US$10.023,41 | - |
| 5770 |  GN GN | US$0,000001298 | -0,82% | 0,31% | - | US$10.441,69 | - |
| 5771 |  Whale Loans HUMP | US$7,15 | 1,23% | 44,17% | - | US$10.837,35 | - |
| 5772 |  Bitcoin File BIFI | US$0,0008137 | 0,23% | -5,34% | - | US$9.649,38 | - |
| 5773 |  TEN Wallet TENW | US$0,00008651 | 11,25% | -8,15% | - | US$11.616,10 | - |
| 5774 |  Hummingbird Finance HMNG | US$0,000000000036 | -22,05% | -20,41% | - | US$22.023,29 | - |
| 5775 |  Jackpot 777 | US$0,04271 | -3,29% | -9,09% | - | US$9.853,75 | - |
| 5776 |  Doge Protocol DOGEP | US$0,00000004841 | -4,17% | -5,10% | - | US$9.792,97 | - |
| 5777 |  Portuma POR | US$0,001410 | -1,05% | -13,23% | - | US$21.389,99 | - |
| 5778 |  Doctors Coin DRS | US$0,003196 | -7,08% | -13,34% | - | US$10.183,20 | - |
| 5779 |  ShibaWallet SHWA | US$0,0001510 | 98,69% | 38,52% | - | US$9.636,23 | - |
| 5780 |  MetaToll TAX | US$0,00000001981 | -21,63% | 0,00% | - | US$40.388,37 | - |
| 5781 |  Official Crypto Cowboy Token OCCT | US$0,000000000011 | 0,58% | -22,03% | - | US$9.760,38 | - |
| 5782 |  REALPAY RAP | US$0,02728 | -2,80% | -8,63% | - | US$9.715,86 | - |
| 5783 |  MetaSpace MSPACE | US$0,01765 | -16,98% | -35,87% | - | US$13.859,94 | - |
| 5784 |  InfinityCake INCAKE | US$0,00000006976 | 0,33% | -19,17% | - | US$10.127,17 | - |
| 5785 |  Adamant ADMC | US$0,000001561 | -10,89% | -10,51% | - | US$30.058,85 | - |
| 5786 |  Chipz CHPZ | US$0,02927 | 0,74% | 9,87% | - | US$9.749,00 | - |
| 5787 |  Dark Matter DeFi DMD | US$0,03961 | -5,91% | -26,57% | - | US$9.845,71 | - |
| 5788 |  Kaizen Inu KZN | US$0,005096 | -13,62% | -63,30% | - | US$11.463,58 | - |
| 5789 |  NFT4Play 4PLAY | US$0,004009 | 0,15% | -2,87% | - | US$10.150,10 | - |
| 5790 |  CitaDAO KNIGHT | US$0,008368 | -6,34% | -17,83% | - | US$9.631,45 | - |
| 5791 |  dForce USD USX | US$0,9660 | -2,00% | -2,46% | - | US$9.548,94 | - |
| 5792 |  Dream $DREAM | US$0,04954 | -1,15% | 3,99% | - | US$9.519,84 | - |
| 5793 |  ok.lets.go. OKLG | US$0,00001465 | -5,46% | -3,25% | - | US$24.333,65 | - |
| 5794 |  Microzillas MIZL | US$0,000002861 | -46,04% | -43,93% | - | US$9.403,16 | - |
| 5795 |  RevolutionGames RVLNG | US$0,006002 | -14,28% | -14,29% | - | US$9.480,18 | - |
| 5796 |  Hoff Coin HOFF | US$0,007103 | -0,44% | 1,44% | - | US$9.440,79 | - |
| 5797 |  YOKcoin YOK | US$0,09231 | 7,54% | 13,55% | - | US$9.411,56 | - |
| 5798 |  MUSO Finance MUSO | US$0,005651 | 2,01% | -17,98% | - | US$9.786,95 | - |
| 5799 |  Green Shiba Inu (new) GINUX | US$0,0000009737 | -3,36% | -17,68% | - | US$18.093,20 | - |
| 5800 |  Wild Credit WILD | US$0,09951 | 2,11% | -16,72% | - | US$9.368,41 | - |
Tabel di atas menampilkan halaman 116 dari total 198 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.