Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Money of Tomorrow Today MTTCOIN | US$4,18 | -0,93% | 8,43% | - | US$12.669,63 | - |
| 5652 |  Pixl Coin PXLC | US$0,001139 | -17,58% | 0,46% | - | US$12.883,87 | - |
| 5653 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002485 | 2,69% | -20,57% | - | US$12.741,45 | - |
| 5654 |  Cross Chain Capital CCC | US$0,000001692 | -2,38% | -20,23% | - | US$12.265,78 | - |
| 5655 |  MechaChain MECHA | US$0,7852 | 0,38% | 4,07% | - | US$12.556,31 | - |
| 5656 |  PACT community token PACT | US$0,003211 | 1,14% | -3,67% | - | US$12.504,65 | - |
| 5657 |  Last Survivor LSC | US$0,002970 | 1,12% | -39,86% | - | US$36.584,14 | - |
| 5658 |  HUNNY FINANCE HUNNY | US$0,01475 | -4,67% | -16,25% | - | US$19.068,52 | - |
| 5659 |  OragonX ORGN | US$0,000000000519 | -1,51% | -22,39% | - | US$13.029,82 | - |
| 5660 |  Wallet Swap WSWAP | US$0,0000001909 | -6,38% | -19,26% | - | US$35.698,60 | - |
| 5661 |  Greed GREED | US$0,003087 | -7,53% | -12,71% | - | US$13.255,19 | - |
| 5662 |  Agora Token AGO | US$0,02707 | -15,46% | -10,13% | - | US$12.329,06 | - |
| 5663 |  Largo Coin LRG | US$0,09003 | -9,00% | -23,08% | - | US$12.366,77 | - |
| 5664 |  Vinci VINCI | US$5,11 | 3,91% | -21,92% | - | US$12.303,82 | - |
| 5665 |  MetaVice METAVICE | US$0,0000006370 | -14,29% | -31,90% | - | US$12.253,03 | - |
| 5666 |  SideKick Token SK | US$0,1590 | -2,17% | -10,23% | - | US$18.528,80 | - |
| 5667 |  ARK Innovation ETF tokenized stock FTX ARKK | US$60,92 | -3,38% | -14,23% | - | US$12.371,31 | - |
| 5668 |  Sadbaby SDBY | US$0,000001135 | -17,53% | -33,71% | - | US$12.486,83 | - |
| 5669 |  WhaleGirl WGIRL | US$0,0001710 | 0,00% | -36,90% | - | US$12.495,70 | - |
| 5670 |  LimeOdysseyM with ITAM LOM | US$0,06845 | -3,43% | -32,77% | - | US$36.161,17 | - |
| 5671 |  Bloggercoin BLOGGER | US$0,0006535 | 0,09% | 21,50% | - | US$15.317,10 | - |
| 5672 |  NKCL Classic NKCLC | US$27,51 | 18,92% | -7,82% | - | US$12.129,48 | - |
| 5673 |  Hodl4Gold H4G | US$0,000000009464 | -5,92% | 22,47% | - | US$22.117,66 | - |
| 5674 |  TraDAO TOD | US$1,88 | 4,15% | -17,50% | - | US$23.896,18 | - |
| 5675 |  Mollector MOL | US$0,01364 | 15,97% | 16,66% | - | US$14.393,12 | - |
| 5676 |  AUREO AUR | US$0,01006 | -0,22% | -2,73% | - | US$12.175,26 | - |
| 5677 |  BIXBCOIN BIXB | US$16,99 | -6,23% | -4,07% | - | US$11.998,37 | - |
| 5678 |  Nifty League NFTL | US$0,01669 | -4,26% | -6,95% | - | US$11.935,58 | - |
| 5679 |  Beeuda BDA | US$0,06660 | -11,44% | -7,53% | - | US$11.843,47 | - |
| 5680 |  Qawalla QWLA | US$0,7610 | -5,89% | -6,68% | - | US$11.909,84 | - |
| 5681 |  CoShi Inu COSHI | US$0,000000002692 | 0,81% | -17,30% | - | US$13.162,04 | - |
| 5682 |  Derify Protocol DRF | US$0,4111 | 24,94% | -29,18% | - | US$53.721,47 | - |
| 5683 |  Metagochi MGCHI | US$0,000000000001 | -4,91% | -28,77% | - | US$11.826,44 | - |
| 5684 |  Niob Finance NIOB | US$0,01099 | -8,67% | -27,11% | - | US$12.497,87 | - |
| 5685 |  Happiness HPNS | US$0,00003616 | 6,58% | 1,34% | - | US$11.820,66 | - |
| 5686 |  Xrpalike Gene XAG | US$0,01196 | 0,13% | -1,14% | - | US$11.796,18 | - |
| 5687 |  ELONGATE ELONGATE | US$0,00000002842 | -2,98% | -4,11% | - | US$27.459,42 | - |
| 5688 |  Endless Battlefield EB | US$0,09141 | -3,05% | 2,21% | - | US$77.567,55 | - |
| 5689 |  Tarality TARAL | US$0,0007928 | -4,29% | -7,96% | - | US$19.402,61 | - |
| 5690 |  Folder Protocol FOL | US$0,04529 | -1,68% | -4,81% | - | US$11.723,67 | - |
| 5691 |  Club Donkey CDONK | US$0,0009663 | -5,29% | 22,89% | - | US$11.951,41 | - |
| 5692 |  SHKOOBY INU SHKOOBY | US$0,00000001258 | -2,84% | -16,96% | - | US$11.680,76 | - |
| 5693 |  Ruyi RUYI | US$0,001151 | -10,59% | -11,55% | - | US$15.371,39 | - |
| 5694 |  Nezuko Inu NEZUKO | US$0,000000000002 | 1,50% | -59,52% | - | US$11.938,05 | - |
| 5695 |  aggle.io AGGL | US$0,1717 | -6,08% | -12,58% | - | US$25.267,77 | - |
| 5696 |  Lockness LKN | US$0,005061 | -10,77% | -16,80% | - | US$17.533,22 | - |
| 5697 |  Hare Plus HARE PLUS | US$0,000000000109 | -9,76% | -19,39% | - | US$19.352,26 | - |
| 5698 |  Ascend Node Club ASND | US$0,1068 | -0,71% | -13,66% | - | US$11.938,73 | - |
| 5699 |  Engine ENGN | US$0,000002124 | -11,66% | -30,67% | - | US$11.614,58 | - |
| 5700 |  Chiva Token CHIV | US$0,01524 | -1,44% | -26,30% | - | US$18.488,00 | - |
Tabel di atas menampilkan halaman 114 dari total 198 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.