Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Amaze World AMZE | US$1,97 | -1,38% | -1,26% | - | US$33.823,20 | - |
| 5502 |  Culture Ticket Chain CTC | US$0,001959 | 36,62% | -21,06% | - | US$17.028,40 | - |
| 5503 |  3X Long BNB Token BNBBULL | US$166,79 | -9,63% | -15,93% | - | US$16.913,91 | - |
| 5504 |  G.O.A.T Token G.O.A.T | US$0,000000000123 | 2,93% | -28,01% | - | US$16.770,52 | - |
| 5505 |  ShibaNova NOVA | US$0,07782 | -5,12% | -17,68% | - | US$16.973,01 | - |
| 5506 |  Oxbull Solana OXS | US$0,2241 | 5,74% | -0,97% | - | US$16.794,17 | - |
| 5507 |  Metavice SERVE | US$0,004795 | 9,76% | -11,76% | - | US$17.667,80 | - |
| 5508 |  TOKEN SHELBY TSY | US$0,01270 | 6,46% | -17,62% | - | US$21.124,48 | - |
| 5509 |  BabyDoge ETH BABYDOGE | US$0,00000001283 | -4,07% | -24,74% | - | US$16.633,45 | - |
| 5510 |  Salmonation SUI | US$0,008163 | -9,02% | -16,09% | - | US$19.369,05 | - |
| 5511 |  OTCBTC Token OTB | US$0,005497 | 80,52% | -15,16% | - | US$16.164,34 | - |
| 5512 |  GAMI World GAMI | US$0,3956 | -4,02% | -17,77% | - | US$39.835,57 | - |
| 5513 |  RBX RBX | US$0,1240 | -12,17% | -11,02% | - | US$23.742,20 | - |
| 5514 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$99,30 | -1,49% | -3,69% | - | US$16.533,56 | - |
| 5515 |  Relevant REL | US$0,4077 | 0,02% | -4,90% | - | US$17.097,85 | - |
| 5516 |  Bali Coin BALI | US$0,01395 | 45,81% | 7,69% | - | US$16.058,20 | - |
| 5517 |  Meland.ai MELD | US$0,002336 | -6,63% | -15,09% | - | US$53.195,44 | - |
| 5518 |  Fire Token FIRE | US$0,0002601 | -16,13% | 23,21% | - | US$16.563,26 | - |
| 5519 |  SwapX XWAP | US$0,04760 | -3,77% | -33,14% | - | US$16.368,13 | - |
| 5520 |  Pilot PTD | US$0,005701 | 7,54% | 7,48% | - | US$16.993,60 | - |
| 5521 |  Suteku SUTEKU | US$0,01057 | -6,26% | -25,44% | - | US$82.344,41 | - |
| 5522 |  DexBrowser BRO | US$0,01148 | -2,08% | -8,46% | - | US$16.141,26 | - |
| 5523 |  ShibaNFT SHIBANFT | US$0,000000001014 | 63,29% | 45,68% | - | US$16.702,05 | - |
| 5524 |  Shih Tzu SHIH | US$0,000000002053 | -23,26% | -3,65% | - | US$16.636,87 | - |
| 5525 |  Deez Nuts DEEZNUTS | US$0,000007752 | 0,13% | 12,97% | - | US$16.242,50 | - |
| 5526 |  Somnium SOM | US$0,005730 | 3,48% | 4,77% | - | US$21.369,42 | - |
| 5527 |  MCF Token MCF | US$0,002644 | 6,38% | 9,29% | - | US$16.105,15 | - |
| 5528 |  FADO Go FADO | US$0,001215 | -3,58% | -1,67% | - | US$17.766,31 | - |
| 5529 |  WIVA by WiV Technology WIVA | US$0,03216 | 0,27% | 8,46% | - | US$15.812,92 | - |
| 5530 |  Etherrock#72 PEBBLE | US$0,0001180 | -37,03% | -45,90% | - | US$16.087,48 | - |
| 5531 |  ElementX FIRE | US$0,01683 | -1,66% | -28,32% | - | US$16.165,40 | - |
| 5532 |  XDAG XDAG | US$0,005015 | -8,87% | -18,83% | - | US$16.043,68 | - |
| 5533 |  nSights DeFi Trader NSI | US$0,00000001187 | -5,79% | -10,98% | - | US$26.594,34 | - |
| 5534 |  Quidax Token QDX | US$0,01173 | -3,53% | -8,54% | - | US$30.215,05 | - |
| 5535 |  BULL FINANCE BULL | US$0,000000000934 | -4,72% | 3,53% | - | US$63.912,56 | - |
| 5536 |  Bit Hotel BTH | US$0,02930 | -2,59% | -16,09% | - | US$46.843,96 | - |
| 5537 |  Hermes Shares HSHARES | US$4,03 | -17,63% | -9,59% | - | US$15.821,32 | - |
| 5538 |  AggregatedFinance AGFI | US$0,000004248 | -5,53% | -7,73% | - | US$15.185,12 | - |
| 5539 |  dexIRA DEX | US$0,003853 | -0,80% | -5,62% | - | US$46.280,20 | - |
| 5540 |  Aerovek Aviation AERO | US$0,2135 | -8,19% | -27,12% | - | US$15.798,04 | - |
| 5541 |  XDoge Network XDOGE | US$0,00001081 | -2,03% | -4,79% | - | US$32.458,84 | - |
| 5542 |  Mars Doge MARSDOGE | US$0,001192 | 8,44% | 24,88% | - | US$17.088,62 | - |
| 5543 |  Empire Capital Token ECC | US$0,06234 | -7,67% | 0,35% | - | US$45.180,32 | - |
| 5544 |  Torekko (NEW) TRK | US$0,01259 | 2,61% | 4,73% | - | US$25.381,16 | - |
| 5545 |  Buxcoin BUX | US$0,003891 | -6,71% | -12,20% | - | US$15.456,43 | - |
| 5546 |  X-Consoles GAME | US$13,11 | -8,97% | -33,37% | - | US$15.505,01 | - |
| 5547 |  Ninja Squad Token NST | US$1,56 | -3,47% | -15,10% | - | US$15.474,62 | - |
| 5548 |  Viking Swap VIKING | US$0,0006067 | 0,66% | -7,11% | - | US$15.331,05 | - |
| 5549 |  Royal Chain ROYAL | US$0,00001072 | -0,16% | -10,87% | - | US$15.571,67 | - |
| 5550 |  Meishu MEISHU | US$0,003005 | 9,67% | -57,72% | - | US$15.345,88 | - |
Tabel di atas menampilkan halaman 111 dari total 198 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.