Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Gold Zilla GLDZ | US$0,005303 | -11,87% | -27,31% | - | US$21.373,25 | - |
| 5352 |  Gamma GAM | US$0,01112 | -11,64% | -17,95% | - | US$21.543,14 | - |
| 5353 |  Starmon Metaverse SMON | US$0,1922 | -0,88% | -15,52% | - | US$31.273,37 | - |
| 5354 |  Pikachu Inu PIKACHU | US$0,000000001556 | 0,78% | 3,31% | - | US$21.788,74 | - |
| 5355 |  Sharity $SHARI | US$0,000000000008 | 23,57% | 5,50% | - | US$19.106,17 | - |
| 5356 |  Snook SNK | US$0,2031 | -3,51% | 26,03% | - | US$25.692,51 | - |
| 5357 |  Dali DALI | US$0,00000001881 | -3,19% | -9,30% | - | US$23.488,45 | - |
| 5358 |  Yasha Dao YASHA | US$0,0001006 | -4,04% | -23,51% | - | US$21.158,25 | - |
| 5359 |  Joke Community $JOKE | US$0,0001730 | -15,30% | -21,65% | - | US$21.157,10 | - |
| 5360 |  Himo World HIMO | US$0,03578 | -1,54% | 0,00% | - | US$50.569,55 | - |
| 5361 |  UCoin UCOIN | US$0,1541 | -7,57% | -42,25% | - | US$21.152,49 | - |
| 5362 |  Wrapped Arweave WAR | US$33,49 | -1,51% | -14,73% | - | US$21.241,09 | - |
| 5363 |  DeMon Token DMZ | US$0,2922 | -9,08% | -42,11% | - | US$21.006,46 | - |
| 5364 |  KOROMARU KOROMARU | US$0,000000000013 | 8,31% | -15,93% | - | US$20.953,37 | - |
| 5365 |  Solster Finance STR | US$0,01808 | 1,66% | -0,74% | - | US$20.831,37 | - |
| 5366 |  Liquid Collectibles LICO | US$0,02160 | -12,73% | -29,55% | - | US$30.538,67 | - |
| 5367 |  Artemis Protocol MIS | US$0,01954 | -12,39% | -30,21% | - | US$20.700,58 | - |
| 5368 |  Minto BTCMT | US$2,09 | -2,16% | 2,62% | - | US$2.604,44 | - |
| 5369 |  MetaFinance MF1 | US$0,4131 | 48,56% | 45,41% | - | US$20.596,39 | - |
| 5370 |  Gem Guardian GEMG | US$0,08960 | -3,47% | 14,40% | - | US$35.383,31 | - |
| 5371 |  Blizz Finance BLZZ | US$0,01346 | -6,73% | -36,89% | - | US$20.727,64 | - |
| 5372 |  Ape In Records AIR | US$0,001483 | -8,27% | -57,06% | - | US$20.110,71 | - |
| 5373 |  Invest Like Stakeborg Index ILSI | US$101,48 | -4,35% | -9,80% | - | US$20.643,02 | - |
| 5374 |  Sway Social SWAY | US$0,02551 | 3,75% | -9,77% | - | US$23.156,82 | - |
| 5375 |  3X Long Ethereum Classic Token ETCBULL | US$0,3481 | -20,98% | -44,10% | - | US$20.650,16 | - |
| 5376 |  Kounotori KTO | US$0,000000002334 | -7,91% | -25,38% | - | US$20.483,42 | - |
| 5377 |  SmartNodes Finance SMRT | US$5,18 | -7,52% | -52,44% | - | US$20.536,81 | - |
| 5378 |  Nekocoin NEKOS | US$0,000000000346 | -8,78% | -15,30% | - | US$32.815,97 | - |
| 5379 |  3x Short Litecoin Token LTCBEAR | US$0,0003803 | 9,35% | 38,49% | - | US$20.550,94 | - |
| 5380 |  Solpad Finance SOLPAD | US$0,001231 | -7,15% | -12,84% | - | US$20.529,86 | - |
| 5381 |  CryptoXpress XPRESS | US$0,4767 | -4,06% | -2,05% | - | US$22.161,36 | - |
| 5382 |  Boo Finance BOOFI | US$0,09294 | -4,27% | -30,83% | - | US$20.404,41 | - |
| 5383 |  SymVerse SYM | US$0,04399 | -1,35% | -8,46% | - | US$20.408,27 | - |
| 5384 |  Data Economy Index DATA | US$53,93 | -6,25% | -17,26% | - | US$20.338,61 | - |
| 5385 |  Adene ADEN | US$0,01600 | -3,32% | -8,69% | - | US$20.494,99 | - |
| 5386 |  AnySniper SNIPE | US$0,001194 | -11,43% | -15,44% | - | US$20.290,65 | - |
| 5387 |  bDollar Share SBDO | US$3,48 | -2,36% | -1,38% | - | US$20.159,99 | - |
| 5388 |  IOTEN IOTN | US$0,0007520 | 0,00% | 7,00% | - | US$99.762,78 | - |
| 5389 |  BunnyVerse BNV | US$0,000001925 | -4,30% | -14,77% | - | US$20.183,85 | - |
| 5390 |  GINZA NETWORK GINZA | US$0,1152 | -0,41% | -1,93% | - | US$31.413,23 | - |
| 5391 |  Pera Finance PERA | US$0,03245 | 9,23% | -9,90% | - | US$20.206,06 | - |
| 5392 |  concertVR-Token CVT | US$0,002671 | -2,28% | -7,40% | - | US$20.230,08 | - |
| 5393 |  Widi Soul WSO | US$0,004234 | -1,83% | 2,79% | - | US$24.351,64 | - |
| 5394 |  Hypersign identity HID | US$0,03810 | 2,41% | -7,03% | - | US$20.102,70 | - |
| 5395 |  CatBoy CATBOY | US$0,01083 | -19,14% | -39,16% | - | US$57.441,06 | - |
| 5396 |  Alpha Pad APAD | US$0,002500 | -8,27% | 84,82% | - | US$19.994,10 | - |
| 5397 |  AngryFloki $AFLOKI | US$0,00000009606 | -23,53% | -36,61% | - | US$20.051,37 | - |
| 5398 |  PYE PYE | US$0,0009122 | 8,42% | 5,01% | - | US$38.418,60 | - |
| 5399 |  Liquidifty LQT | US$0,1198 | -22,95% | 60,59% | - | US$216.435 | - |
| 5400 |  Meta Pool META | US$0,07786 | -0,95% | 24,54% | - | US$19.995,05 | - |
Tabel di atas menampilkan halaman 108 dari total 198 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.