Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Dark Land Survival BIG | US$0,07628 | 7,12% | -7,70% | - | US$28.063,01 | - |
| 5252 |  Olympus v1 OHM | US$70,45 | -6,79% | -8,75% | - | US$24.437,62 | - |
| 5253 |  LatteSwap LATTE | US$0,002377 | 3,33% | -17,63% | - | US$24.845,76 | - |
| 5254 |  MDUKEY MDU | US$0,002852 | -0,28% | -3,95% | - | US$24.647,13 | - |
| 5255 |  CocktailBar COC | US$52,88 | -9,05% | -10,58% | - | US$24.514,32 | - |
| 5256 |  Carbon Coin CXRBN | US$0,3102 | -0,13% | -2,10% | - | US$24.503,72 | - |
| 5257 |  LittleGhosts Ectoplasm ECTO | US$0,000004384 | 2,23% | -43,37% | - | US$60.519,21 | - |
| 5258 |  Space Crypto (SPE) SPE | US$0,006891 | 14,71% | -14,45% | - | US$24.641,22 | - |
| 5259 |  Zinari ZINA | US$0,00003669 | 2,07% | 7,78% | - | US$24.529,47 | - |
| 5260 |  Golden Banana GBA | US$8,35 | 48,66% | 0,00% | - | US$24.523,43 | - |
| 5261 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,000000006972 | -2,03% | -29,98% | - | US$24.483,95 | - |
| 5262 |  Filecoin Standard Hashrate Token FILST | US$1,06 | -47,93% | -1,51% | - | US$24.352,46 | - |
| 5263 |  GARD Governance Token GGT | US$0,00002967 | 1,37% | -4,48% | - | US$24.329,31 | - |
| 5264 |  Alien Inu ALIEN | US$0,000000000000 | 24,50% | -3,79% | - | US$24.386,47 | - |
| 5265 |  PanicSwap PANIC | US$0,2024 | -17,42% | -37,53% | - | US$24.272,52 | - |
| 5266 |  DAWG DAWG | US$0,02716 | -5,48% | 9,88% | - | US$24.199,84 | - |
| 5267 |  METAFLIP METAFLIP | US$0,000000000334 | 44,06% | 26,13% | - | US$24.306,01 | - |
| 5268 |  Little Bunny Rocket LBR | US$0,000000001284 | 4,16% | -1,29% | - | US$25.103,66 | - |
| 5269 |  Azit AZIT | US$0,3226 | -7,85% | -21,77% | - | US$24.388,55 | - |
| 5270 |  Basis Dollar Share BSDS | US$0,09834 | -3,44% | -6,23% | - | US$24.113,47 | - |
| 5271 |  Bolt Share BTS | US$3,61 | -7,51% | -13,18% | - | US$29.671,88 | - |
| 5272 |  CRODEX CRX | US$35,44 | -3,72% | -19,90% | - | US$25.416,02 | - |
| 5273 |  Trillium TT | US$0,0002750 | 3,26% | -7,58% | - | US$25.835,41 | - |
| 5274 |  NanTrade NAN | US$0,06132 | -0,74% | -37,51% | - | US$24.052,42 | - |
| 5275 |  Yucreat YUCT | US$0,003202 | -0,05% | -9,19% | - | US$24.045,24 | - |
| 5276 |  vBSWAP VBSWAP | US$12,22 | -0,11% | -0,01% | - | US$24.139,10 | - |
| 5277 |  HashBridge Oracle HBO | US$0,005417 | 0,17% | 1,00% | - | US$24.308,37 | - |
| 5278 |  Keysians Network KEN | US$0,4605 | 0,50% | -0,01% | - | US$24.025,80 | - |
| 5279 |  renFIL RENFIL | US$21,38 | -3,82% | -15,88% | - | US$23.744,61 | - |
| 5280 |  PolkaFantasy XP | US$0,1836 | 0,58% | -7,23% | - | US$82.853,82 | - |
| 5281 |  DoveSwap Finance DOVE | US$0,0002756 | 1,78% | -19,96% | - | US$23.716,58 | - |
| 5282 |  UniWhales UWL | US$0,6518 | 1,44% | -5,92% | - | US$23.669,27 | - |
| 5283 |  Diyarbekirspor Token DIYAR | US$0,01220 | 5,81% | -0,43% | - | US$23.595,61 | - |
| 5284 |  BitcoinX BCX | US$0,0006084 | -1,00% | 8,39% | - | US$23.502,57 | - |
| 5285 |  BLACK SHIBA INU SHIBB | US$0,00000002119 | -2,71% | -6,52% | - | US$24.159,91 | - |
| 5286 |  Moomonster MOO | US$0,03466 | -1,04% | -29,98% | - | US$43.928,05 | - |
| 5287 |  Space Corsair Key SCK | US$0,07840 | -7,44% | -24,89% | - | US$64.138,98 | - |
| 5288 |  Dymmax DMX | US$0,6201 | -2,34% | -7,30% | - | US$23.590,10 | - |
| 5289 |  Oh! Finance OH | US$0,03084 | -5,06% | -13,08% | - | US$23.748,48 | - |
| 5290 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,0001982 | 26,39% | 3,01% | - | US$37.201,82 | - |
| 5291 |  VKENAF VKNF | US$0,006163 | -4,18% | -10,84% | - | US$23.539,12 | - |
| 5292 |  Medium MDM | US$0,7380 | 4,09% | 20,16% | - | US$44.916,77 | - |
| 5293 |  Shiba Girlfriend SHIBGF | US$0,000000004578 | -10,26% | -29,19% | - | US$23.412,17 | - |
| 5294 |  Arbis Finance ARBIS | US$0,00003095 | -1,85% | -8,59% | - | US$23.392,14 | - |
| 5295 |  DoKEN DOKEN | US$0,000001101 | -28,26% | -44,65% | - | US$29.894,41 | - |
| 5296 |  ReSource Protocol SOURCE | US$0,8965 | -0,08% | 4,63% | - | US$22.852,06 | - |
| 5297 |  Ginga Finance GIN | US$0,0001390 | 0,16% | -21,03% | - | US$23.316,34 | - |
| 5298 |  VIP Token VIP | US$0,000000004112 | -4,00% | 4,83% | - | US$23.365,07 | - |
| 5299 |  eFIN EFIN | US$0,0004831 | 8,01% | -2,18% | - | US$23.219,96 | - |
| 5300 |  Boring Protocol BOP | US$0,03592 | -3,05% | -14,94% | - | US$23.097,91 | - |
Tabel di atas menampilkan halaman 106 dari total 198 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.