Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Shelling SHL | US$0,000006707 | 5,68% | 6,23% | - | US$50.486,63 | - |
| 5052 |  Polaris Finance LUNAR | US$96,36 | -5,81% | -9,71% | - | US$31.898,68 | - |
| 5053 |  Decentralized data crypto system DCS | US$0,3462 | 0,30% | -16,58% | - | US$66.244,52 | - |
| 5054 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01406 | -4,11% | -1,16% | - | US$32.269,97 | - |
| 5055 |  Kitsumon $KMC | US$0,0002712 | 0,64% | -6,92% | - | US$43.766,39 | - |
| 5056 |  Fanadise FAN | US$0,01265 | -5,84% | -1,88% | - | US$43.858,58 | - |
| 5057 |  Lottonation LNT | US$0,05015 | 1,44% | -6,51% | - | US$31.735,17 | - |
| 5058 |  DogeSwap DOG | US$0,005024 | -2,63% | -13,59% | - | US$31.203,03 | - |
| 5059 |  TasteNFT TASTE | US$0,000000002772 | -10,39% | -15,74% | - | US$33.781,87 | - |
| 5060 |  Yaki Gold YAG | US$0,0001039 | -1,62% | -2,44% | - | US$31.899,69 | - |
| 5061 |  MELD MELD | US$0,1034 | -6,60% | -20,66% | - | US$31.764,95 | - |
| 5062 |  SOLACE SOLACE | US$0,04467 | -3,94% | 4,39% | - | US$31.684,89 | - |
| 5063 |  Sovi Finance SOVI | US$1,53 | 0,16% | -2,32% | - | US$31.069,38 | - |
| 5064 |  Tag Protocol TAG | US$0,07484 | -8,27% | -9,97% | - | US$105.831 | - |
| 5065 |  CircleSwap CIR | US$0,2465 | -0,93% | -5,17% | - | US$31.419,66 | - |
| 5066 |  UBGToken UBG | US$0,005443 | 0,22% | 2,82% | - | US$33.886,94 | - |
| 5067 |  Whive Protocol WHIVE | US$0,008977 | -7,97% | -1,77% | - | US$31.902,49 | - |
| 5068 |  QURAS XQC | US$0,002549 | 3,06% | -6,95% | - | US$32.591,46 | - |
| 5069 |  GamesPad GMPD | US$0,1257 | -1,74% | -8,70% | - | US$48.610,93 | - |
| 5070 |  Jubi Token JT | US$0,06266 | -42,69% | -28,85% | - | US$31.356,63 | - |
| 5071 |  Star Wars Cat SWCAT | US$0,000003536 | -26,52% | -47,54% | - | US$51.381,83 | - |
| 5072 |  Defi Shopping Stake DSS | US$0,007875 | -3,00% | -4,15% | - | US$31.126,64 | - |
| 5073 |  Haino HE | US$0,0004839 | 7,23% | 10,36% | - | US$69.642,70 | - |
| 5074 |  Schrodinger KITTY DINGER | US$0,000002978 | 2,62% | -30,44% | - | US$31.038,09 | - |
| 5075 |  Strite STRI | US$0,02311 | -0,01% | -2,96% | - | US$30.889,60 | - |
| 5076 |  Dr. Skull DRSL | US$0,00001426 | 0,98% | -27,17% | - | US$31.128,08 | - |
| 5077 |  SmartPad PAD | US$0,008934 | -10,44% | -16,84% | - | US$32.350,86 | - |
| 5078 |  Polycat Finance FISH | US$0,3382 | -4,64% | -13,31% | - | US$31.281,28 | - |
| 5079 |  ACryptoSI ACSI | US$1,65 | 0,02% | -2,21% | - | US$30.942,51 | - |
| 5080 |  ACU Platform ACU | US$15,07 | -0,36% | -11,78% | - | US$30.930,61 | - |
| 5081 |  DAOhaus HAUS | US$24,32 | 0,01% | -1,00% | - | US$30.869,82 | - |
| 5082 |  YAS YAS | US$0,01333 | 0,39% | -22,51% | - | US$30.881,86 | - |
| 5083 |  PUML Better Health PUML | US$0,05942 | -0,52% | -3,59% | - | US$30.821,24 | - |
| 5084 |  Blocks Space BLS | US$0,02330 | -12,68% | -13,30% | - | US$32.312,29 | - |
| 5085 |  YearnAgnostic Finance YFIAG | US$2,10 | -0,28% | 13,85% | - | US$30.774,86 | - |
| 5086 |  LinkArt LAR | US$0,0003221 | 0,31% | 27,77% | - | US$30.946,38 | - |
| 5087 |  Unknown Fair Object UFO | US$0,6809 | -0,49% | 8,32% | - | US$30.726,82 | - |
| 5088 |  CheeseSwap CHS | US$0,02351 | 2,62% | -17,26% | - | US$31.116,60 | - |
| 5089 |  Upfire UPR | US$0,008603 | 6,88% | -4,16% | - | US$41.871,07 | - |
| 5090 |  Tiara TTI | US$0,007801 | -1,31% | 0,15% | - | US$31.997,40 | - |
| 5091 |  Dopple Finance DOP | US$0,03491 | -1,41% | -1,43% | - | US$30.665,82 | - |
| 5092 |  Turtles Token TRTLS | US$0,4845 | -13,05% | 78,37% | - | US$33.470,93 | - |
| 5093 |  ForeverBlast FEB | US$0,00002979 | -2,65% | 17,47% | - | US$30.587,92 | - |
| 5094 |  Float Protocol: Float FLOAT | US$1,46 | -0,54% | -5,22% | - | US$30.493,91 | - |
| 5095 |  Blockchain Exchange Alliance BXA | US$0,0004258 | -1,69% | -6,63% | - | US$30.174,42 | - |
| 5096 |  Ethereans OS | US$7,13 | -1,58% | -7,30% | - | US$30.535,27 | - |
| 5097 |  Rowan Token RWN | US$0,001147 | -5,09% | 12,46% | - | US$30.398,61 | - |
| 5098 |  Marnotaur TAUR | US$0,04050 | -5,77% | 18,77% | - | US$30.106,09 | - |
| 5099 |  Adalend ADAL | US$0,3860 | -12,52% | -38,47% | - | US$65.334,15 | - |
| 5100 |  Morpher MPH | US$0,02883 | -0,20% | -5,35% | - | US$29.704,97 | - |
Tabel di atas menampilkan halaman 102 dari total 198 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.