Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Orkan ORKAN | US$11,24 | -15,82% | -11,93% | - | US$13.762,35 | - |
| 5602 |  Earn Defi Coin EDC | US$5,04 | 0,87% | 7,86% | - | US$9.381,22 | - |
| 5603 |  Greenhouse GREEN | US$2,26 | -3,38% | -47,57% | - | US$13.789,59 | - |
| 5604 |  Ndau NDAU | US$9,28 | -0,54% | 0,71% | - | US$13.867,85 | - |
| 5605 |  Darwinia Crab Network CRAB | US$0,003153 | 1,68% | 2,70% | - | US$13.850,18 | - |
| 5606 |  Krypton Galaxy Coin KGC | US$0,0001671 | -1,88% | 3,33% | - | US$13.482,83 | - |
| 5607 |  delta.theta DLTA | US$0,02703 | -4,37% | 1,02% | - | US$13.783,96 | - |
| 5608 |  CyborgShiba CBS | US$0,0000005614 | 36,83% | -69,14% | - | US$14.146,90 | - |
| 5609 |  EnreachDAO NRCH | US$7,36 | -13,52% | -14,46% | - | US$13.710,19 | - |
| 5610 |  Future1coin F1C | US$0,0007342 | 3,21% | -11,32% | - | US$13.588,57 | - |
| 5611 |  MetaContinental CON | US$0,001907 | -9,39% | 0,00% | - | US$31.106,96 | - |
| 5612 |  BitoPro Exchange Token BITO | US$0,05910 | 0,67% | 1,72% | - | US$13.649,18 | - |
| 5613 |  Eterna EHX | US$0,004082 | -5,28% | -24,10% | - | US$30.793,94 | - |
| 5614 |  X-Block IX | US$0,00004820 | -1,27% | -7,46% | - | US$13.283,10 | - |
| 5615 |  Black Eye Galaxy BYG | US$0,0006710 | -21,18% | -63,69% | - | US$21.624,12 | - |
| 5616 |  Rikkei Finance RIFI | US$0,04384 | -4,40% | 34,34% | - | US$17.938,38 | - |
| 5617 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$447,86 | -0,30% | -4,59% | - | US$13.430,77 | - |
| 5618 |  PIGX PIGX | US$0,003033 | -4,80% | -1,24% | - | US$13.896,95 | - |
| 5619 |  FlexQ FLQ | US$0,008402 | 0,00% | 19,99% | - | US$13.352,98 | - |
| 5620 |  Baby Cat Coin BABYCATS | US$0,000000000873 | -7,01% | -9,59% | - | US$28.685,54 | - |
| 5621 |  Citizen Finance V2 CIFI | US$0,2870 | -3,90% | -18,96% | - | US$112.526 | - |
| 5622 |  Survive SURV | US$0,00001257 | -7,79% | -28,07% | - | US$22.847,55 | - |
| 5623 |  Meta Rewards Token MRT | US$0,000000000079 | 7,93% | -4,23% | - | US$13.900,03 | - |
| 5624 |  PinkSale PINKSALE | US$154,20 | -4,01% | -11,50% | - | US$14.894,90 | - |
| 5625 |  Antalyaspor Token AKREP | US$0,08678 | -7,98% | -15,03% | - | US$13.248,68 | - |
| 5626 |  Hashtagger.com MOOO | US$0,05091 | -2,52% | 1,15% | - | US$14.103,63 | - |
| 5627 |  DarkMatter DMT | US$0,3322 | -0,72% | -5,22% | - | US$13.443,15 | - |
| 5628 |  Hanu Yokia HANU | US$0,0000004422 | -0,67% | -10,98% | - | US$24.593,06 | - |
| 5629 |  NASDEX NSDX | US$0,1007 | -1,70% | -6,18% | - | US$14.963,24 | - |
| 5630 |  BullionFx BULL | US$0,2572 | -3,16% | 23,12% | - | US$13.154,12 | - |
| 5631 |  Munch Token MUNCH | US$0,00000002603 | -9,59% | -12,86% | - | US$13.111,21 | - |
| 5632 |  Foliowatch FWATCH | US$0,0001771 | 48,81% | -2,54% | - | US$13.346,71 | - |
| 5633 |  Universal Basic Income UBI | US$0,03798 | 11,04% | 12,41% | - | US$13.066,97 | - |
| 5634 |  Metaverse Network METANET | US$0,0008056 | -28,32% | 0,00% | - | US$49.547,52 | - |
| 5635 |  Unlock Protocol UDT | US$40,15 | -6,22% | -19,96% | - | US$13.088,90 | - |
| 5636 |  Son of Doge V2 SODV2 | US$0,000000000000 | -5,07% | -18,31% | - | US$39.016,10 | - |
| 5637 |  Alpha Capital (New) ACAP | US$0,003238 | -3,16% | 27,37% | - | US$13.023,80 | - |
| 5638 |  Probinex PBX | US$0,02719 | -8,61% | -48,93% | - | US$13.068,96 | - |
| 5639 |  FUFU FUFU | US$0,004201 | 12,45% | -5,86% | - | US$22.196,58 | - |
| 5640 |  Retrogression RTGN | US$0,003233 | -5,22% | -38,44% | - | US$12.976,97 | - |
| 5641 |  OneRare ORARE | US$0,08341 | 5,36% | 7,07% | - | US$24.293,39 | - |
| 5642 |  Lydia Finance LYD | US$0,002518 | -4,64% | -15,35% | - | US$12.878,01 | - |
| 5643 |  DeFi Launch DLAUNCH | US$0,2304 | 0,18% | 3,23% | - | US$14.115,68 | - |
| 5644 |  Jur JUR | US$0,02482 | -19,27% | -20,13% | - | US$12.653,63 | - |
| 5645 |  Capital DAO Protocol CDS | US$0,007931 | -2,72% | -11,45% | - | US$12.695,32 | - |
| 5646 |  French Digital Reserve FDR | US$0,2755 | 0,54% | 17,28% | - | US$12.735,82 | - |
| 5647 |  Engine EGCC | US$0,0001108 | 1,79% | -12,28% | - | US$12.723,17 | - |
| 5648 |  OpenStream World OSW | US$0,06457 | -5,12% | 3,48% | - | US$15.758,95 | - |
| 5649 |  Vitall Markets VITAL | US$0,3042 | -11,07% | -40,95% | - | US$12.707,67 | - |
| 5650 |  Stripto STRIP | US$0,000009882 | -4,50% | -7,67% | - | US$24.968,78 | - |
Tabel di atas menampilkan halaman 113 dari total 198 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.