Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  BabyEthereum BBETH | US$0,0000003937 | -13,67% | -28,12% | - | US$122.504 | - |
| 4252 |  Shuey Rhon Inu SHUEY | US$0,0003642 | -2,41% | -37,86% | - | US$103.106 | - |
| 4253 |  Puff PUFF | US$0,5008 | -2,14% | 40,61% | - | US$101.138 | - |
| 4254 |  BitBook BBT | US$0,003135 | -1,58% | -25,23% | - | US$118.162 | - |
| 4255 |  CryptoCars CCAR | US$0,01660 | -1,63% | -8,13% | - | US$106.806 | - |
| 4256 |  Strip Finance STRIP | US$0,06709 | -3,08% | 73,52% | - | US$119.356 | - |
| 4257 |  Tenshi TENSHI | US$0,005297 | -7,52% | -18,54% | - | US$105.378 | - |
| 4258 |  WEB3 DEV WEB3 | US$0,000006048 | -30,85% | 0,00% | - | US$869.786 | - |
| 4259 |  Shibking Inu SHIBKING | US$0,000000009256 | -11,24% | -40,40% | - | US$194.557 | - |
| 4260 |  Idexo Token IDO | US$0,08462 | 0,24% | -1,18% | - | US$101.742 | - |
| 4261 |  NFT Global NFTG | US$0,001123 | -11,79% | -36,72% | - | US$112.487 | - |
| 4262 |  Winry Inu WINRY | US$0,000000000000 | 12,37% | 16,89% | - | US$96.405,45 | - |
| 4263 |  Cornucopias COPI | US$0,03072 | -10,25% | -14,34% | - | US$313.267 | - |
| 4264 |  BlockNoteX BNOX | US$0,6331 | 0,48% | 1,22% | - | US$108.290 | - |
| 4265 |  Tessla Coin TSLA | US$1,47 | -1,11% | -1,93% | - | US$100.114 | - |
| 4266 |  Gamma GAMMA | US$0,4527 | -6,13% | -4,74% | - | US$100.771 | - |
| 4267 |  Moon Light Night MLNT | US$0,01625 | 16,46% | -62,57% | - | US$100.942 | - |
| 4268 |  Moonlana MOLA | US$0,0003833 | -8,81% | 33,91% | - | US$101.008 | - |
| 4269 |  NAFTY NAFTY | US$0,0001361 | -10,80% | 8,56% | - | US$100.661 | - |
| 4270 |  TomTomCoin TOMS | US$0,02696 | 0,04% | 2,62% | - | US$100.019 | - |
| 4271 |  Ryoshis Vision RYOSHI | US$0,0000001053 | -4,17% | -19,82% | - | US$100.707 | - |
| 4272 |  Archethic UCO | US$0,1436 | 5,22% | -0,23% | - | US$105.859 | - |
| 4273 |  Battle of Guardians BGS | US$0,009966 | -0,97% | -6,01% | - | US$100.759 | - |
| 4274 |  GOAL token GOAL | US$0,8447 | -2,51% | -12,01% | - | US$100.592 | - |
| 4275 |  Xfinance XFI | US$54,05 | 1,49% | -21,90% | - | US$99.401,83 | - |
| 4276 |  UCX UCX | US$0,3567 | 21,06% | 9,99% | - | US$99.635,21 | - |
| 4277 |  Minds MINDS | US$1,40 | -0,69% | -13,28% | - | US$101.582 | - |
| 4278 |  DeFiato DFIAT | US$0,07411 | -7,12% | -31,90% | - | US$105.468 | - |
| 4279 |  SKY FRONTIER GSKY | US$0,000000006016 | -40,71% | 60,77% | - | US$142.402 | - |
| 4280 |  BlueBit BBT | US$0,8232 | 62,56% | 280,88% | - | US$98.440,94 | - |
| 4281 |  Flurry Finance FLURRY | US$0,0004603 | 1,09% | -5,54% | - | US$104.624 | - |
| 4282 |  Busy DAO BUSY | US$0,01005 | 1,33% | 7,65% | - | US$99.900,60 | - |
| 4283 |  Rainbow Token RBW | US$2,48 | 7,03% | 3,55% | - | US$99.120,75 | - |
| 4284 |  ZUNA ZUNA | US$0,00000002149 | -7,07% | -12,89% | - | US$110.214 | - |
| 4285 |  Flag Network FLAG | US$0,0002020 | -19,09% | -99,88% | - | US$215.521 | - |
| 4286 |  All.me ME | US$0,003806 | -12,52% | -8,63% | - | US$98.556,05 | - |
| 4287 |  Polaris Finance POLAR | US$17,83 | 1,59% | 19,64% | - | US$100.036 | - |
| 4288 |  Arcane Token ARCANE | US$0,006508 | -0,69% | 20,82% | - | US$104.372 | - |
| 4289 |  KList Protocol LIST | US$0,01895 | 0,00% | -2,53% | - | US$97.953,18 | - |
| 4290 |  Microsoft Tokenized Stock Defichain DMSFT | US$317,29 | -0,10% | 1,40% | - | US$97.813,74 | - |
| 4291 |  DFOhub BUIDL | US$0,6129 | -1,04% | -18,19% | - | US$97.310,33 | - |
| 4292 |  BITCOLOJIX BTCIX | US$0,9482 | -1,79% | -0,16% | - | US$96.786,52 | - |
| 4293 |  CryptoBlades Kingdoms KING | US$0,01817 | -4,52% | -28,57% | - | US$156.426 | - |
| 4294 |  TrustFi Network TFI | US$0,04865 | -3,13% | -6,14% | - | US$103.761 | - |
| 4295 |  OEC UNI UNIK | US$9,70 | -7,77% | -16,20% | - | US$96.838,32 | - |
| 4296 |  JK Coin JK | US$0,3015 | -0,37% | -0,94% | - | US$125.616 | - |
| 4297 |  Blocksport BSPT | US$0,02267 | -1,39% | -8,60% | - | US$96.089,64 | - |
| 4298 |  Crypto Carbon Energy CYCE | US$0,4592 | 0,00% | 4,33% | - | US$98.047,24 | - |
| 4299 |  Kusunoki Samurai KUSUNOKI | US$0,000000000374 | -31,15% | -37,02% | - | US$103.970 | - |
| 4300 |  Baby Pokemoon BPM | US$0,2848 | 9,30% | 14,35% | - | US$138.391 | - |
Tabel di atas menampilkan halaman 86 dari total 198 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.