Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Zodium ZODI | US$0,09826 | -0,06% | 6,79% | - | US$219.598 | - |
| 4102 |  BambooDeFi BAMBOO | US$0,1060 | -0,76% | -4,43% | - | US$132.780 | - |
| 4103 |  Woozoo Music WZM | US$1,12 | 4,50% | 18,35% | - | US$130.330 | - |
| 4104 |  Colony Network Token CLNY | US$0,2850 | -0,31% | -2,50% | - | US$130.179 | - |
| 4105 |  KAINET KAINET | US$0,009081 | -2,69% | -13,07% | - | US$132.084 | - |
| 4106 |  Bitcoin God GOD | US$7,13 | -3,13% | -10,53% | - | US$130.388 | - |
| 4107 |  Gami Studio GAMI | US$0,06296 | -23,11% | -44,23% | - | US$140.578 | - |
| 4108 |  Realm REALM | US$0,2389 | -3,70% | 4,86% | - | US$310.648 | - |
| 4109 |  Tempus TEMP | US$0,1166 | -1,21% | -2,30% | - | US$130.896 | - |
| 4110 |  Time Raiders XPND | US$0,02209 | -3,63% | -4,64% | - | US$243.177 | - |
| 4111 |  BNS Token BNS | US$0,04748 | -20,37% | -24,75% | - | US$129.785 | - |
| 4112 |  XIDR XIDR | US$0,00006938 | -0,77% | -0,62% | - | US$127.236 | - |
| 4113 |  Bitpaid Token BTP | US$8,97 | -5,42% | 0,00% | - | US$262.090 | - |
| 4114 |  Polylastic POLX | US$0,0002240 | -4,63% | -12,87% | - | US$140.872 | - |
| 4115 |  KOMPETE KOMPETE | US$0,01008 | -20,79% | 165,74% | - | US$128.759 | - |
| 4116 |  Protofi PROTO | US$0,03109 | -7,63% | -19,37% | - | US$127.162 | - |
| 4117 |  Hololoot HOL | US$0,1398 | -2,81% | -5,43% | - | US$153.277 | - |
| 4118 |  Genshiro GENS | US$0,01217 | -1,12% | -23,47% | - | US$129.046 | - |
| 4119 |  BlockStream Mining Notes BMN | US$307.416 | -0,63% | -0,83% | - | US$128.639 | - |
| 4120 |  The Luxury Coin TLB | US$0,1038 | 0,16% | -7,34% | - | US$127.346 | - |
| 4121 |  Wizarre Scroll SCRL | US$0,0003495 | -2,18% | -14,06% | - | US$179.094 | - |
| 4122 |  Supernova LFC | US$0,2927 | 1,50% | -17,44% | - | US$253.343 | - |
| 4123 |  BeforeCoinMarketCap BCMC1 | US$0,01309 | -0,93% | -5,95% | - | US$128.497 | - |
| 4124 |  Firdaos FDO | US$0,1092 | 15,75% | 58,83% | - | US$134.182 | - |
| 4125 |  Metaverse Face MEFA | US$0,0003351 | -7,55% | 26,11% | - | US$136.406 | - |
| 4126 |  DUST Protocol DUST | US$4,99 | -12,85% | 31,87% | - | US$128.062 | - |
| 4127 |  Hokkaido Inu HOKK | US$0,001893 | 8,32% | -6,45% | - | US$129.775 | - |
| 4128 |  Piccolo Inu PINU | US$0,00000004803 | 0,09% | -18,43% | - | US$123.494 | - |
| 4129 |  KILLTHEZERO KTZ | US$0,00000008411 | -1,88% | -24,20% | - | US$128.047 | - |
| 4130 |  Yield Yak YAK | US$1.834,55 | -3,41% | -4,54% | - | US$126.790 | - |
| 4131 |  BlockBlend BBL | US$0,04548 | 19,55% | 0,00% | - | US$413.964 | - |
| 4132 |  Tesla tokenized stock FTX TSLA | US$1.022,10 | -4,20% | -7,20% | - | US$126.853 | - |
| 4133 |  xSUSHI XSUSHI | US$4,33 | -5,83% | -25,27% | - | US$126.291 | - |
| 4134 |  KittyCake KCAKE | US$0,000002240 | -3,05% | -5,04% | - | US$125.178 | - |
| 4135 |  Pollen PLN | US$0,1352 | -2,61% | -10,51% | - | US$126.163 | - |
| 4136 |  ZOO Crypto World ZOO | US$0,02738 | -9,26% | -38,07% | - | US$171.134 | - |
| 4137 |  TrusterCoin TSC | US$0,01312 | -2,09% | -5,27% | - | US$193.556 | - |
| 4138 |  Hive Dollar HBD | US$0,9915 | 0,37% | 2,45% | - | US$125.866 | - |
| 4139 |  Wakanda Inu WKD | US$0,00000003079 | -4,34% | -7,06% | - | US$143.921 | - |
| 4140 |  Bright Union BRIGHT | US$0,06369 | -3,53% | -11,27% | - | US$125.887 | - |
| 4141 |  XRPayNet XRPAYNET | US$0,008052 | 17,18% | 0,00% | - | US$124.689 | - |
| 4142 |  ARC ARC | US$0,05181 | 2,69% | 5,21% | - | US$124.360 | - |
| 4143 |  NftyPlay POLO | US$0,001124 | -10,76% | -4,05% | - | US$124.712 | - |
| 4144 |  Blue Horizon BLH | US$0,005421 | -3,46% | -6,13% | - | US$124.468 | - |
| 4145 |  METANOA NOA | US$0,03391 | -1,22% | 15,18% | - | US$116.636 | - |
| 4146 |  Memeverse MEME | US$0,06882 | -14,58% | -18,87% | - | US$131.013 | - |
| 4147 |  PixelVerse PIXEL | US$0,004939 | -5,41% | -6,28% | - | US$139.901 | - |
| 4148 |  Charli3 C3 | US$0,2971 | 0,72% | 13,39% | - | US$122.027 | - |
| 4149 |  xDAI xDAI | US$0,9939 | 0,00% | -0,18% | - | US$121.446 | - |
| 4150 |  Dark Energy Crystals DEC | US$0,001608 | -3,88% | -17,53% | - | US$296.265 | - |
Tabel di atas menampilkan halaman 83 dari total 198 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.