Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Stader LunaX LUNAX | US$95,97 | 0,00% | 0,00% | - | US$109.209 | - |
| 4152 |  ISTARDUST ISDT | US$0,0007345 | -2,86% | -4,59% | - | US$121.555 | - |
| 4153 |  Meter Stable MTR | US$2,11 | 17,50% | 6,67% | - | US$123.241 | - |
| 4154 |  Project X Nodes PXT2 | US$5,50 | 1,35% | -20,19% | - | US$120.792 | - |
| 4155 |  Karmaverse KNOT | US$0,5117 | -6,60% | 9,78% | - | US$139.165 | - |
| 4156 |  Monsters Clan MONS | US$0,07136 | 0,02% | -11,09% | - | US$146.886 | - |
| 4157 |  Artverse Token AVT | US$0,0000003594 | -1,80% | -12,50% | - | US$119.911 | - |
| 4158 |  Multiverse AI | US$0,01047 | -0,86% | -18,16% | - | US$119.529 | - |
| 4159 |  Aimedis AIMX | US$0,03119 | 17,93% | 4,26% | - | US$124.620 | - |
| 4160 |  DeathRoad DRACE | US$0,008703 | 1,07% | 14,73% | - | US$123.710 | - |
| 4161 |  FRMx Token FRMX | US$1.742,11 | 4,14% | -0,56% | - | US$132.833 | - |
| 4162 |  Demole DMLG | US$0,01831 | -7,31% | -13,80% | - | US$132.495 | - |
| 4163 |  Samurai Legends SMG | US$0,06205 | -3,30% | -33,10% | - | US$202.282 | - |
| 4164 |  Chainflix CFXT | US$0,002060 | -1,53% | -18,81% | - | US$119.480 | - |
| 4165 |  ZoidPay ZPAY | US$0,3561 | -4,88% | -20,70% | - | US$117.895 | - |
| 4166 |  Nitro League NITRO | US$0,03724 | -5,65% | -11,41% | - | US$217.765 | - |
| 4167 |  1x Short Bitcoin Token HEDGE | US$80,47 | 3,04% | 8,83% | - | US$118.407 | - |
| 4168 |  BAE BAE | US$0,06272 | -3,09% | -6,42% | - | US$122.923 | - |
| 4169 |  GOGOcoin GOGO | US$0,2065 | -0,74% | 7,16% | - | US$221.767 | - |
| 4170 |  Kishimoto Inu Kishimoto | US$0,000000000166 | -0,83% | -8,28% | - | US$120.031 | - |
| 4171 |  CATpay CATPAY | US$0,000000000091 | -2,50% | 4,31% | - | US$178.458 | - |
| 4172 |  UNION Protocol Governance Token UNN | US$0,001856 | -0,05% | -6,35% | - | US$116.179 | - |
| 4173 |  METALANDZ $METAZ | US$0,0000004925 | -3,82% | -7,76% | - | US$120.648 | - |
| 4174 |  MotionWreck Games MWG | US$0,001232 | -6,31% | 9,80% | - | US$117.287 | - |
| 4175 |  OneRing RING | US$0,5712 | -6,86% | -10,99% | - | US$116.640 | - |
| 4176 |  GreenTek GTE | US$0,1947 | -1,27% | 8,53% | - | US$116.491 | - |
| 4177 |  Derived DVDX | US$0,003402 | -3,00% | -8,07% | - | US$117.062 | - |
| 4178 |  Pylon Protocol MINE | US$0,03949 | -1,72% | -1,95% | - | US$110.462 | - |
| 4179 |  Ethermon EMON | US$0,03437 | -0,51% | -0,27% | - | US$117.124 | - |
| 4180 |  GOMA Finance GOMA | US$0,000000008580 | 12,10% | 109,83% | - | US$354.279 | - |
| 4181 |  Insureum ISR | US$0,01237 | -0,07% | -7,85% | - | US$115.653 | - |
| 4182 |  Betswap.gg BSGG | US$0,04822 | -3,95% | -0,38% | - | US$110.324 | - |
| 4183 |  Connect Financial CNFI | US$0,2823 | 0,59% | -0,56% | - | US$115.902 | - |
| 4184 |  Blin Metaverse BLIN | US$0,03513 | 0,56% | -9,26% | - | US$119.773 | - |
| 4185 |  Akropolis Delphi ADEL | US$0,01438 | -5,26% | -11,91% | - | US$116.016 | - |
| 4186 |  UnderMineGold UMG | US$0,0003301 | 0,15% | -0,71% | - | US$115.001 | - |
| 4187 |  Golden Token GOLD | US$0,004859 | 0,98% | -5,96% | - | US$114.653 | - |
| 4188 |  GuitarSwap GUT | US$0,0009769 | 67,00% | 623,48% | - | US$234.908 | - |
| 4189 |  Jinbi Token JNB | US$1.458,14 | 7,53% | 12,36% | - | US$114.062 | - |
| 4190 |  HeroCatGamefi HCT | US$0,03029 | -0,56% | -1,88% | - | US$187.811 | - |
| 4191 |  CaliCoin CALI | US$0,01718 | -9,91% | -10,94% | - | US$114.223 | - |
| 4192 |  Degree Crypto Token DCT | US$310,79 | 0,33% | -5,60% | - | US$114.148 | - |
| 4193 |  Crypto Inu ABCD | US$0,000000004055 | -11,68% | -46,44% | - | US$121.011 | - |
| 4194 |  Unit Protocol Duck DUCK | US$0,01221 | -6,63% | 6,91% | - | US$113.759 | - |
| 4195 |  Equilibria XEQ | US$0,3380 | -8,80% | 7,35% | - | US$114.043 | - |
| 4196 |  LinkPool LPL | US$3,96 | -18,24% | -27,47% | - | US$112.770 | - |
| 4197 |  ALL.ART protocol AART | US$0,008623 | -4,02% | -8,21% | - | US$112.261 | - |
| 4198 |  DXBPay DXB | US$0,00000001940 | 1,09% | -4,15% | - | US$113.468 | - |
| 4199 |  DOGAMÍ DOGA | US$0,2559 | -7,20% | -18,37% | - | US$111.859 | - |
| 4200 |  POPKON POPK | US$0,03013 | -9,55% | -3,56% | - | US$112.237 | - |
Tabel di atas menampilkan halaman 84 dari total 198 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.