Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Ki XKI | US$0,1651 | -5,12% | -10,31% | - | US$169.158 | - |
| 4052 |  UpDeFi UP | US$0,03923 | 18,17% | -72,16% | - | US$393.875 | - |
| 4053 |  Enrex ENRX | US$0,005279 | 0,00% | 0,00% | - | US$150.097 | - |
| 4054 |  WorldPlus WPL | US$0,0001841 | 10,18% | -29,78% | - | US$144.771 | - |
| 4055 |  Zugacoin SZCB | US$511,01 | 2,65% | -29,09% | - | US$179.094 | - |
| 4056 |  Mars Ecosystem Token XMS | US$0,01203 | -1,75% | -35,22% | - | US$205.482 | - |
| 4057 |  Zomfi ZOMFI | US$0,01219 | -0,71% | -6,82% | - | US$144.408 | - |
| 4058 |  Puli PULI | US$0,05949 | 9,70% | 105,48% | - | US$263.043 | - |
| 4059 |  PokerFI.Finance POKERFI | US$0,0007137 | -1,26% | -16,02% | - | US$182.585 | - |
| 4060 |  PROXI CREDIT | US$0,02340 | -3,98% | -2,09% | - | US$143.155 | - |
| 4061 |  Shardus ULT | US$0,2871 | -0,61% | -8,53% | - | US$142.935 | - |
| 4062 |  Penguin Karts PGK | US$0,2184 | 2,07% | -6,27% | - | US$142.879 | - |
| 4063 |  Gennix GNNX | US$0,01765 | -1,27% | -4,85% | - | US$141.766 | - |
| 4064 |  Restore Truth Token RTT | US$0,0005250 | -3,54% | -15,34% | - | US$146.322 | - |
| 4065 |  UniX Gaming UNIX | US$0,2144 | -1,43% | 4,75% | - | US$140.978 | - |
| 4066 |  GFORCE GFCE | US$1,12 | -0,41% | -6,09% | - | US$141.004 | - |
| 4067 |  Yobit Token YO | US$1.584,07 | -2,85% | -23,92% | - | US$139.847 | - |
| 4068 |  SaunaFinance Token SAUNA | US$0,004263 | -2,09% | -12,88% | - | US$142.915 | - |
| 4069 |  Anji ANJI | US$0,0003395 | 3,73% | 37,40% | - | US$224.818 | - |
| 4070 |  OnlyCam $ONLY | US$0,006038 | 31,16% | 114,50% | - | US$165.183 | - |
| 4071 |  Bedrock ROCK | US$0,04648 | 0,41% | 7,96% | - | US$173.970 | - |
| 4072 |  JERITEX JRIT | US$0,2081 | -8,70% | -18,66% | - | US$139.966 | - |
| 4073 |  Scotty Beam SCOTTY | US$0,006262 | -4,37% | -26,50% | - | US$151.434 | - |
| 4074 |  Horde Token $HORDE | US$105,02 | 1,63% | 1,92% | - | US$326.764 | - |
| 4075 |  Round Dollar RD | US$14,98 | -0,17% | -1,04% | - | US$138.938 | - |
| 4076 |  IAGON IAG | US$0,01464 | 7,29% | 1,29% | - | US$137.032 | - |
| 4077 |  Surviving Soldiers SSG | US$0,1701 | -25,86% | -47,58% | - | US$403.247 | - |
| 4078 |  Paralink Network PARA | US$0,005272 | -7,73% | -3,32% | - | US$142.639 | - |
| 4079 |  Vow VOW | US$0,3468 | 2,25% | 37,56% | - | US$136.957 | - |
| 4080 |  Phaeton PHAE | US$0,3670 | -7,82% | -16,40% | - | US$145.775 | - |
| 4081 |  BT.Finance BT | US$0,4729 | -2,84% | -5,53% | - | US$135.599 | - |
| 4082 |  Fortress Lending FTS | US$0,04635 | -4,42% | -10,52% | - | US$137.115 | - |
| 4083 |  Baby Lovely Inu BLOVELY | US$0,000000004387 | -0,08% | -2,40% | - | US$148.982 | - |
| 4084 |  SYL SYL | US$0,002557 | 0,67% | 35,01% | - | US$173.397 | - |
| 4085 |  ChainCade CHAINCADE | US$0,000000003178 | 34,19% | -16,55% | - | US$135.929 | - |
| 4086 |  The Parallel PRL | US$0,07902 | 2,53% | -2,37% | - | US$164.953 | - |
| 4087 |  MagicCraft MCRT | US$0,006696 | -2,52% | -1,90% | - | US$501.909 | - |
| 4088 |  IjasCoin IJC | US$0,0001032 | -4,00% | -12,99% | - | US$134.050 | - |
| 4089 |  XNP XNP | US$3,52 | -3,25% | 0,00% | - | US$134.292 | - |
| 4090 |  Dragon Verse DRV | US$0,001578 | -3,10% | -9,43% | - | US$133.654 | - |
| 4091 |  Fantom Libero Financial FLIBERO | US$0,006503 | -13,38% | 0,00% | - | US$132.261 | - |
| 4092 |  Themis MIS | US$0,1372 | 6,57% | 29,81% | - | US$137.696 | - |
| 4093 |  Lobis LOBI | US$81,47 | 4,45% | 19,76% | - | US$132.787 | - |
| 4094 |  MINE Network MNET | US$0,01524 | -15,33% | -37,47% | - | US$132.006 | - |
| 4095 |  JPool Staked SOL (JSOL) JSOL | US$111,90 | -8,42% | -18,75% | - | US$131.925 | - |
| 4096 |  ISLAMICOIN ISLAMI | US$0,0001817 | -8,07% | -12,80% | - | US$140.186 | - |
| 4097 |  Solend SLND | US$2,13 | -1,20% | -7,21% | - | US$132.772 | - |
| 4098 |  Dacxi DACXI | US$0,003476 | -14,24% | -26,20% | - | US$129.640 | - |
| 4099 |  Ubeswap UBE | US$0,2535 | -8,47% | 15,79% | - | US$131.259 | - |
| 4100 |  Lunr Token LUNR | US$0,5472 | -4,46% | -11,60% | - | US$140.042 | - |
Tabel di atas menampilkan halaman 82 dari total 198 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.