Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Yarloo YARL | US$0,04431 | -3,83% | -2,22% | - | US$289.320 | - |
| 3702 |  AVATA Network AVAT | US$0,2014 | -11,91% | 26,55% | - | US$289.169 | - |
| 3703 |  Cheems Inu CINU | US$0,000000000000 | -12,26% | -9,94% | - | US$430.848 | - |
| 3704 |  V3S Share VSHARE | US$4,63 | -15,10% | 21,36% | - | US$287.418 | - |
| 3705 |  Dexsport DESU | US$0,03417 | -9,55% | 75,79% | - | US$915.820 | - |
| 3706 |  Frz Solar System FRZSS | US$0,0000003720 | -15,74% | -33,19% | - | US$486.626 | - |
| 3707 |  0xDAO OXD | US$0,01018 | -6,36% | -11,88% | - | US$289.202 | - |
| 3708 |  Defi For You DFY | US$0,009907 | -3,61% | -12,16% | - | US$318.955 | - |
| 3709 |  ByteDex BEXT | US$0,02586 | -0,75% | 4,60% | - | US$283.658 | - |
| 3710 |  Finance Blocks FBX | US$0,01291 | -2,04% | 10,31% | - | US$290.697 | - |
| 3711 |  Vault Hill City VHC | US$0,03005 | 0,44% | -0,49% | - | US$288.216 | - |
| 3712 |  Belrium BEL | US$8,36 | 0,34% | -0,37% | - | US$284.540 | - |
| 3713 |  The Coop Network GMD | US$0,01818 | 7,08% | 27,13% | - | US$283.901 | - |
| 3714 |  Stable FOX ONEFOX | US$0,9959 | 0,09% | -0,31% | - | US$282.780 | - |
| 3715 |  Digital Bank of Africa DBA | US$0,2604 | -7,93% | 48,58% | - | US$284.430 | - |
| 3716 |  STEMX STEMX | US$0,03943 | -0,70% | 1,34% | - | US$309.564 | - |
| 3717 |  Game Coin GMEX | US$0,001153 | -3,12% | 5,05% | - | US$301.563 | - |
| 3718 |  Unicly UNIC | US$19,19 | 0,53% | -1,32% | - | US$279.491 | - |
| 3719 |  Geist Finance GEIST | US$0,07022 | -10,75% | -35,11% | - | US$273.204 | - |
| 3720 |  Dogs Kombat DK | US$0,00004059 | -1,58% | 0,00% | - | US$726.664 | - |
| 3721 |  Fringe Finance FRIN | US$0,01253 | -11,67% | -31,05% | - | US$278.168 | - |
| 3722 |  FamilyParty FPC | US$0,1342 | 10,57% | 30,36% | - | US$780.666 | - |
| 3723 |  SX Network SX | US$0,3653 | -0,29% | -8,15% | - | US$287.479 | - |
| 3724 |  Rabbit Finance RABBIT | US$0,009644 | -21,97% | 1,79% | - | US$474.858 | - |
| 3725 |  Real Realm REAL | US$0,003706 | 0,71% | 11,22% | - | US$326.627 | - |
| 3726 |  Metahero Universe (POW) POW | US$0,1275 | 16,87% | 11,39% | - | US$278.096 | - |
| 3727 |  CasinoCoin CSC | US$0,001564 | -0,37% | 52,25% | - | US$258.930 | - |
| 3728 |  Wasder WAS | US$0,02964 | -8,86% | -36,15% | - | US$236.384 | - |
| 3729 |  Gains Associates GAINS | US$0,2639 | -11,25% | -19,63% | - | US$367.174 | - |
| 3730 |  FaceDAO FACE | US$0,000001384 | 4,32% | -18,11% | - | US$321.185 | - |
| 3731 |  First Ever NFT FEN | US$0,0007010 | -35,49% | -6,36% | - | US$333.168 | - |
| 3732 |  Oath OATH | US$0,2337 | -7,26% | -23,42% | - | US$273.008 | - |
| 3733 |  Atlas DEX ATS | US$0,4347 | -12,74% | -23,79% | - | US$272.878 | - |
| 3734 |  Nosana NOS | US$0,09893 | 12,26% | 15,56% | - | US$272.102 | - |
| 3735 |  LaunchBlock.com LBP | US$0,008856 | -24,54% | -55,14% | - | US$268.086 | - |
| 3736 |  League of Ancients LOA | US$0,06964 | 1,72% | 5,19% | - | US$512.435 | - |
| 3737 |  MicroStrategy tokenized stock FTX MSTR | US$487,92 | -0,21% | -0,07% | - | US$271.426 | - |
| 3738 |  Lum Network LUM | US$0,008777 | -4,64% | -11,89% | - | US$271.333 | - |
| 3739 |  Ramifi Protocol RAM | US$0,04000 | -6,29% | -7,74% | - | US$268.963 | - |
| 3740 |  Ravendex RAVE | US$0,003506 | -3,70% | -7,00% | - | US$269.367 | - |
| 3741 |  AVNRich Token AVN | US$0,01034 | -3,76% | -22,60% | - | US$281.719 | - |
| 3742 |  GhostMarket GM | US$0,1350 | -2,54% | -12,69% | - | US$267.132 | - |
| 3743 |  blockWRK WRK | US$0,2507 | -4,54% | -7,87% | - | US$267.611 | - |
| 3744 |  Babylon Finance BABL | US$39,95 | 2,54% | -2,48% | - | US$267.951 | - |
| 3745 |  CyOp Protocol CYOP | US$0,0000001569 | -11,78% | -20,07% | - | US$265.059 | - |
| 3746 |  Black Phoenix BPX | US$0,0002684 | -4,75% | 49,91% | - | US$267.013 | - |
| 3747 |  The Crypto You MILK | US$0,0002530 | -8,18% | -27,86% | - | US$280.496 | - |
| 3748 |  Wine Shares WINE | US$179,83 | -22,77% | 309,30% | - | US$262.514 | - |
| 3749 |  Yieldly YLDY | US$0,002737 | -8,67% | -23,46% | - | US$262.019 | - |
| 3750 |  INFAM INF | US$0,7544 | -0,66% | 36,94% | - | US$262.797 | - |
Tabel di atas menampilkan halaman 75 dari total 198 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.