Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SongCoin SONG | US$0,0004229 | -2,80% | -8,63% | US$13.771 | - | 32.565.300 SONG |
| 2702 |  Mesefa SEFA | US$0,03201 | 0,00% | -25,59% | US$13.785 | US$59,83 | 430.655 SEFA |
| 2703 |  ARbit ARB | US$0,001269 | -2,80% | -8,63% | US$13.739 | - | 10.830.050 ARB |
| 2704 |  Carebit CARE | US$0,00008458 | -2,80% | -8,63% | US$13.351 | - | 157.853.770 CARE |
| 2705 |  GoHelpFund HELP | US$0,001081 | -2,17% | -8,15% | US$13.134 | - | 12.147.167 HELP |
| 2706 |  WXCOINS WXC | US$0,0004229 | -2,80% | -8,63% | US$13.109 | - | 31.000.000 WXC |
| 2707 |  Multiplier BMXX | US$0,01291 | -2,28% | -10,69% | US$13.074 | US$880,18 | 1.012.442 BMXX |
| 2708 |  iBTC IBTC | US$0,0002593 | -2,52% | -8,42% | US$12.964 | - | 49.993.999 IBTC |
| 2709 |  Italo XTA | US$0,0007189 | -2,80% | -8,63% | US$12.862 | - | 17.891.126 XTA |
| 2710 |  Litecred LTCR | US$0,0004229 | -2,80% | -8,63% | US$12.783 | - | 30.227.750 LTCR |
| 2711 |  Veltor VLT | US$0,02284 | -2,80% | -8,63% | US$12.670 | - | 554.855 VLT |
| 2712 |  MustangCoin MST | US$0,01945 | -2,80% | -8,63% | US$12.262 | - | 630.343 MST |
| 2713 |  Vortex Defi VTX | US$0,004890 | -1,64% | -9,79% | US$12.225 | - | 2.500.000 VTX |
| 2714 |  Martkist MARTK | US$0,0007184 | -32,60% | -40,20% | US$12.179 | US$2.801,89 | 16.952.470 MARTK |
| 2715 |  MktCoin MLM | US$0,00001000 | 0,00% | -50,00% | US$12.099 | - | 1.209.529.900 MLM |
| 2716 |  Mobile Crypto Pay Coin MCPC | US$0,001247 | -2,80% | 17,19% | US$12.035 | - | 9.647.081 MCPC |
| 2717 |  ZelaaPayAE ZPAE | US$0,00007061 | -4,85% | 61,04% | US$12.005 | US$88.072,12 | 170.022.159 ZPAE |
| 2718 |  SeChain SNN | US$0,0000006967 | 13,72% | 235,07% | US$11.868 | US$63,98 | 17.033.991.147 SNN |
| 2719 |  HeroFi (ROFI) ROFI | US$0,1411 | 0,03% | -10,64% | US$11.622 | US$3.291,37 | 82.369 ROFI |
| 2720 |  Knekted KNT | US$0,00002114 | -36,91% | -38,71% | US$11.611 | - | 549.160.032 KNT |
| 2721 |  Cream CRM | US$0,0002537 | -11,99% | -13,75% | US$11.445 | US$0,05000 | 45.108.749 CRM |
| 2722 |  Independent Money System IMS | US$0,002114 | -2,80% | -8,63% | US$11.352 | - | 5.368.934 IMS |
| 2723 |  Decentralized Asset Trading Platform DATP | US$0,0000009389 | -51,60% | 0,78% | US$11.099 | - | 11.820.620.222 DATP |
| 2724 |  Kebab Token KEBAB | US$0,01000 | 0,00% | -0,01% | US$10.812 | US$10,75 | 1.080.935 KEBAB |
| 2725 |  Semux SEM | US$0,0008458 | -2,80% | 82,74% | US$10.752 | US$0,2100 | 12.712.343 SEM |
| 2726 |  Gold Poker GPKR | US$0,002025 | 365,46% | 337,53% | US$10.653 | - | 5.260.826 GPKR |
| 2727 |  Arepacoin AREPA | US$0,0006166 | -24,93% | -29,88% | US$10.598 | US$0,01000 | 17.186.897 AREPA |
| 2728 |  DistX DISTX | US$0,0003281 | 0,01% | 0,81% | US$10.548 | US$30.886,04 | 32.148.833 DISTX |
| 2729 |  Klimatas KTS | US$0,01452 | -46,17% | 4,57% | US$10.496 | - | 722.904 KTS |
| 2730 |  Alpha Coin APC | US$0,0002977 | -7,92% | -19,67% | US$10.421 | - | 35.000.000 APC |
| 2731 |  Nekonium NUKO | US$0,0008458 | -2,80% | -8,63% | US$10.150 | US$11,16 | 12.000.829 NUKO |
| 2732 |  LuckySevenToken LST | US$0,0001519 | 0,00% | 1,13% | US$9.961 | - | 65.590.200 LST |
| 2733 |  CaluraCoin CLC | US$0,0005497 | -2,80% | -40,61% | US$9.856 | - | 17.928.290 CLC |
| 2734 |  Impleum IMPL | US$0,0008458 | -2,80% | -8,63% | US$9.635 | - | 11.391.645 IMPL |
| 2735 |  S.Finance SFG | US$0,1134 | -4,51% | -2,52% | US$9.625 | US$364.317 | 84.903 SFG |
| 2736 |  SpreadCoin SPR | US$0,0008458 | -2,80% | -8,63% | US$9.438 | - | 11.159.260 SPR |
| 2737 |  ROIyal Coin ROCO | US$0,004229 | -2,80% | -8,63% | US$9.413 | - | 2.225.971 ROCO |
| 2738 |  GravityCoin GXX | US$0,001269 | -2,80% | -8,63% | US$9.306 | - | 7.335.186 GXX |
| 2739 |  Prime-XI PXI | US$0,0004229 | -2,80% | -8,63% | US$9.274 | - | 21.931.815 PXI |
| 2740 |  Cabbage CAB | US$0,0008458 | -2,80% | -8,63% | US$8.880 | - | 10.499.996 CAB |
| 2741 |  HyperQuant HQT | US$0,00008874 | -9,72% | -55,72% | US$8.874 | US$2.598,32 | 100.000.000 HQT |
| 2742 |  Luna Coin LUNA | US$0,005075 | -2,80% | 9,64% | US$8.659 | - | 1.706.429 LUNA |
| 2743 |  SafeCapital SCAP | US$0,004652 | -7,82% | -0,49% | US$8.619 | US$2,33 | 1.852.870 SCAP |
| 2744 |  CCUniverse UVU | US$0,000008458 | -2,80% | -8,63% | US$8.463 | US$0,2300 | 1.000.660.283 UVU |
| 2745 |  Cannation CNNC | US$0,003383 | -2,80% | -8,63% | US$8.379 | - | 2.476.893 CNNC |
| 2746 |  Electrum Dark ELD | US$0,002145 | 410,26% | 344,11% | US$8.363 | - | 3.899.312 ELD |
| 2747 |  Streamit Coin STREAM | US$0,0006147 | -1,01% | -82,07% | US$8.317 | - | 13.529.414 STREAM |
| 2748 |  HashNet BitEco HNB | US$0,0002801 | 0,00% | 28,43% | US$8.302 | - | 29.640.456 HNB |
| 2749 |  Acoin ACOIN | US$0,006766 | -2,80% | -63,45% | US$8.255 | - | 1.220.085 ACOIN |
| 2750 |  Mchain MAR | US$0,00009576 | -1,27% | -7,46% | US$8.059 | - | 84.155.425 MAR |
Tabel di atas menampilkan halaman 55 dari total 198 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.