Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Bionic BNC | US$0,00005458 | -2,98% | -5,81% | US$28.326 | US$26,33 | 518.931.721 BNC |
| 2602 |  Micromines MICRO | US$0,000001564 | -3,25% | -5,54% | US$28.154 | - | 17.999.887.606 MICRO |
| 2603 |  Sparkle Loyalty SPRKL | US$0,002234 | 17,13% | -11,26% | US$29.087 | US$98,41 | 13.017.308 SPRKL |
| 2604 |  Gossip Coin GOSS | US$0,0008458 | 94,41% | 82,74% | US$27.469 | US$4,54 | 32.479.221 GOSS |
| 2605 |  Zuflo Coin ZFL | US$0,0004229 | -2,80% | -8,63% | US$27.464 | US$0,01000 | 64.944.573 ZFL |
| 2606 |  Bitcoin Classic BXC | US$0,04525 | -2,80% | -27,58% | US$27.155 | US$5,36 | 600.147 BXC |
| 2607 |  Fox Trading FOXT | US$0,003192 | -1,27% | 180,41% | US$27.093 | US$0,3200 | 8.487.614 FOXT |
| 2608 |  Gaj Finance GAJ | US$0,01394 | -4,63% | -13,19% | US$27.069 | US$581,14 | 1.941.413 GAJ |
| 2609 |  Elementeum ELET | US$0,003366 | -3,87% | -35,41% | US$17.583 | US$217,43 | 5.223.113 ELET |
| 2610 |  Phantomx PNX | US$0,0005497 | -2,80% | -8,63% | US$26.660 | - | 48.495.525 PNX |
| 2611 |  Infinity Esaham INFS | US$0,04191 | -20,29% | -34,77% | US$26.619 | US$212,19 | 635.122 INFS |
| 2612 |  Crypto Piece BELLY | US$0,0004385 | -2,14% | -14,79% | US$26.443 | US$311,35 | 60.305.474 BELLY |
| 2613 |  DraftCoin DFT | US$0,003001 | -42,33% | -45,85% | US$26.153 | US$0,3300 | 8.715.912 DFT |
| 2614 |  UBU Finance UBU | US$0,003200 | -0,98% | -4,25% | US$25.363 | US$25.877,48 | 7.925.088 UBU |
| 2615 |  HyperAlloy ALLOY | US$0,007499 | -3,09% | -18,92% | US$25.896 | - | 3.453.286 ALLOY |
| 2616 |  FUZE Token FUZE | US$34,23 | -13,82% | -34,74% | US$25.836 | US$59.680,56 | 755 FUZE |
| 2617 |  Kwikswap Protocol KWIK | US$0,002713 | -4,09% | -24,85% | US$25.764 | - | 9.497.188 KWIK |
| 2618 |  DEJAVE DJV | US$9,68 | -2,44% | -74,08% | US$25.517 | - | 2.635 DJV |
| 2619 |  Waletoken WTN | US$0,000001277 | -1,27% | -25,97% | US$25.433 | US$242,29 | 19.918.713.667 WTN |
| 2620 |  MedicCoin MEDIC | US$0,00008458 | -2,80% | -8,63% | US$25.233 | - | 298.349.398 MEDIC |
| 2621 |  Cryptobuyer XPT | US$0,0004365 | -1,37% | -4,38% | US$25.004 | - | 57.282.664 XPT |
| 2622 |  Bitcoin Zero BZX | US$0,0008458 | -2,80% | -8,63% | US$24.536 | - | 29.010.752 BZX |
| 2623 |  BTC Lite BTCL | US$0,001269 | -2,80% | 37,06% | US$23.723 | US$1,74 | 18.700.000 BTCL |
| 2624 |  ZINC ZINC | US$0,004220 | -1,95% | -8,58% | US$23.560 | US$5,97 | 5.583.588 ZINC |
| 2625 |  Bitcoin Token BTCT | US$0,001692 | 29,61% | 21,83% | US$23.327 | - | 13.790.433 BTCT |
| 2626 |  BitBlocks Finance BBKFI | US$0,003886 | -1,44% | -16,37% | US$23.308 | US$1.673,29 | 5.998.387 BBKFI |
| 2627 |  Plus-Coin NPLC | US$0,00004948 | -1,27% | -17,09% | US$23.252 | - | 469.946.471 NPLC |
| 2628 |  Shivers SHVR | US$0,0004229 | -2,80% | -8,63% | US$23.027 | - | 54.453.298 SHVR |
| 2629 |  SuperCoin SUPER | US$0,0004229 | -2,80% | -77,16% | US$22.902 | - | 54.158.580 SUPER |
| 2630 |  Bitcoin 21 XBTC21 | US$0,02876 | -2,80% | -8,63% | US$22.806 | - | 793.108 XBTC21 |
| 2631 |  IQ.cash IQ | US$0,002136 | 27,92% | 23,47% | US$25.548 | US$2.361,62 | 11.962.738 IQ |
| 2632 |  MDtoken MDTK | US$0,005497 | 5,30% | -1,02% | US$22.578 | - | 4.107.112 MDTK |
| 2633 |  InvestDigital IDT | US$0,0001700 | 0,00% | -14,59% | US$22.512 | - | 132.384.823 IDT |
| 2634 |  Neuromorphic.io NMP | US$0,003192 | -1,27% | -7,46% | US$22.345 | US$61,25 | 7.000.000 NMP |
| 2635 |  EDRCoin EDRC | US$0,007612 | -2,80% | -8,63% | US$22.312 | US$13,40 | 2.931.224 EDRC |
| 2636 |  NFT Alley ALLEY | US$0,04319 | -3,53% | -15,00% | US$22.350 | US$156.147 | 517.457 ALLEY |
| 2637 |  TajCoin TAJ | US$0,0008458 | -2,80% | -8,63% | US$22.164 | - | 26.206.112 TAJ |
| 2638 |  Tutti Frutti TFF | US$0,0002811 | -13,00% | -19,03% | US$21.894 | US$6.028,48 | 77.892.928 TFF |
| 2639 |  Digiwage WAGE | US$0,0004652 | -2,80% | -8,63% | US$21.892 | - | 47.062.308 WAGE |
| 2640 |  Halving Token HALV | US$0,007028 | -21,91% | 3,16% | US$17.046 | US$163,01 | 2.425.451 HALV |
| 2641 |  FUTURAX FTXT | US$0,000006384 | -1,27% | 2,82% | US$21.747 | US$6,47 | 3.406.412.461 FTXT |
| 2642 |  Neutron NTRN | US$0,0005497 | -2,80% | -8,63% | US$21.507 | - | 39.121.694 NTRN |
| 2643 |  Donu DONU | US$0,004229 | -2,80% | -8,63% | US$21.444 | - | 5.070.895 DONU |
| 2644 |  Datarius Credit DTRC | US$0,0001064 | -2,46% | -9,30% | US$21.380 | US$141,53 | 201.017.063 DTRC |
| 2645 |  AceD (old) ACED | US$0,00008479 | -54,73% | -5,95% | US$21.197 | US$2.713,44 | 249.987.000 ACED |
| 2646 |  AmsterdamCoin AMS | US$0,0004229 | -2,80% | -8,63% | US$21.229 | - | 50.201.886 AMS |
| 2647 |  Pyrk PYRK | US$0,001346 | -0,14% | -4,12% | US$21.249 | US$718,67 | 15.781.994 PYRK |
| 2648 |  X-Coin XCO | US$0,001692 | -2,80% | -8,63% | US$20.949 | - | 12.384.976 XCO |
| 2649 |  BLAST BLAST | US$0,0004229 | -2,80% | -8,63% | US$20.208 | - | 47.787.479 BLAST |
| 2650 |  ParkByte PKB | US$0,004229 | -2,80% | -8,63% | US$20.146 | - | 4.764.026 PKB |
Tabel di atas menampilkan halaman 53 dari total 198 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.