Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  WinCash WCC | US$0,03796 | -2,43% | 5,16% | US$56.938 | US$88,33 | 1.499.784 WCC |
| 2502 |  Baguette Token BGTT | US$0,004901 | -0,03% | 69,07% | US$56.902 | - | 11.609.998 BGTT |
| 2503 |  Biotron BTRN | US$0,0008458 | -2,80% | -8,63% | US$55.791 | - | 65.965.771 BTRN |
| 2504 |  VoteCoin VOT | US$0,0004229 | -2,80% | -8,63% | US$55.386 | - | 130.973.375 VOT |
| 2505 |  BLOC.MONEY BLOC | US$0,002537 | -27,10% | -21,68% | US$55.082 | US$49,45 | 21.709.183 BLOC |
| 2506 |  More Coin MORE | US$0,02749 | -24,49% | -34,74% | US$54.974 | US$309,27 | 2.000.000 MORE |
| 2507 |  Squirrel Finance NUTS | US$0,1132 | -4,00% | -7,53% | US$54.630 | US$6,74 | 482.453 NUTS |
| 2508 |  Cubiex CBIX | US$0,0007579 | -9,22% | -20,88% | US$54.459 | US$121,76 | 71.852.557 CBIX |
| 2509 |  Yield Stake Finance YI12 | US$4,83 | 8,54% | 6,15% | US$53.682 | US$1.706,22 | 11.111 YI12 |
| 2510 |  BitGuild PLAT PLAT | US$0,0009059 | 0,00% | -0,03% | US$53.963 | US$11.084,85 | 59.566.902 PLAT |
| 2511 |  Opus OPT | US$0,0003806 | -2,80% | 1,52% | US$53.313 | - | 140.080.549 OPT |
| 2512 |  PureVidz VIDZ | US$0,0004229 | -2,80% | -8,63% | US$52.978 | - | 125.279.775 VIDZ |
| 2513 |  AI Doctor AIDOC | US$0,00006791 | -2,92% | -18,48% | US$52.822 | US$123,66 | 777.777.776 AIDOC |
| 2514 |  FantasyGold FGC | US$0,0003764 | -2,80% | -8,63% | US$52.562 | - | 139.659.829 FGC |
| 2515 |  Ratecoin XRA | US$0,0004229 | -2,80% | -8,63% | US$51.781 | - | 122.449.162 XRA |
| 2516 |  Graft GRFT | US$0,00008768 | 1,33% | -1,28% | US$51.858 | US$24.447,54 | 591.481.833 GRFT |
| 2517 |  Energycoin ENRG | US$0,0004229 | -2,80% | -8,63% | US$51.729 | - | 122.325.446 ENRG |
| 2518 |  GuccioneCoin GCC | US$0,002537 | -2,80% | -8,63% | US$51.470 | - | 20.285.537 GCC |
| 2519 |  Xuez XUEZ | US$0,01184 | 4,68% | -14,72% | US$50.890 | US$63.954,18 | 4.297.939 XUEZ |
| 2520 |  Innova INN | US$0,007310 | 0,00% | -26,90% | US$50.453 | US$17,87 | 6.901.771 INN |
| 2521 |  Global Crypto Alliance CALL | US$0,0006343 | -2,80% | -14,34% | US$50.059 | US$22,42 | 78.918.545 CALL |
| 2522 |  ZPER ZPR | US$0,00003958 | -1,27% | -7,46% | US$49.804 | - | 1.258.254.657 ZPR |
| 2523 |  Renewable Electronic Energy Coin REEC | US$0,0001430 | 6,72% | 14,39% | US$49.916 | US$256,69 | 348.959.913 REEC |
| 2524 |  KUN KUN | US$24,94 | 12,71% | 8,43% | US$49.874 | US$3.034,88 | 2.000 KUN |
| 2525 |  Ormeus Ecosystem ECO | US$0,00002232 | 5,78% | 0,22% | US$49.777 | US$3.317,19 | 2.230.453.136 ECO |
| 2526 |  ProxyNode PRX | US$0,0002537 | -22,24% | 9,64% | US$48.551 | US$4,77 | 191.353.129 PRX |
| 2527 |  Gentarium GTM | US$0,007612 | -2,80% | -8,63% | US$47.812 | - | 6.281.358 GTM |
| 2528 |  GenesisX XGS | US$0,003806 | -12,52% | 37,06% | US$47.282 | US$72,97 | 12.423.467 XGS |
| 2529 |  MoneroV XMV | US$0,01734 | -2,80% | -13,14% | US$46.812 | US$472,53 | 2.700.000 XMV |
| 2530 |  DATx DATX | US$0,00003314 | 5,59% | -17,88% | US$46.109 | US$3.270,06 | 1.391.302.551 DATX |
| 2531 |  Ducato Protocol Token DUCATO | US$0,03601 | -5,26% | -44,62% | US$46.093 | US$11,59 | 1.280.000 DUCATO |
| 2532 |  Tourist Token TOTO | US$0,000008458 | 86,84% | 74,47% | US$45.953 | US$41,80 | 5.433.323.630 TOTO |
| 2533 |  Helix HLIX | US$0,001247 | -2,80% | 33,38% | US$45.934 | - | 36.821.028 HLIX |
| 2534 |  PayCoin XPY | US$0,003806 | -2,80% | -31,47% | US$45.653 | - | 11.995.342 XPY |
| 2535 |  Alphr finance ALPHR | US$0,02613 | -4,00% | -12,35% | US$45.174 | US$39.489,79 | 1.729.085 ALPHR |
| 2536 |  Onix ONX | US$0,0004229 | -2,80% | -8,63% | US$45.279 | - | 107.072.781 ONX |
| 2537 |  ICOBID ICOB | US$0,0004229 | -2,80% | -8,63% | US$45.268 | - | 107.048.455 ICOB |
| 2538 |  Global Currency Reserve GCR | US$0,0004229 | -2,80% | -8,63% | US$45.258 | - | 107.024.222 GCR |
| 2539 |  HeartBout HB | US$0,0008458 | -2,80% | -8,63% | US$45.244 | US$143,87 | 53.495.267 HB |
| 2540 |  Digital Money Bits DMB | US$0,0004229 | -2,80% | -8,63% | US$44.898 | - | 106.173.958 DMB |
| 2541 |  Sociall SCL | US$0,002664 | -2,80% | -13,70% | US$44.528 | - | 16.714.020 SCL |
| 2542 |  Secure Pad SEPA | US$0,8647 | -4,32% | -33,44% | US$44.335 | US$2.656,31 | 51.272 SEPA |
| 2543 |  SF Capital SFCP | US$0,0004443 | 1,93% | -49,48% | US$44.429 | - | 99.999.500 SFCP |
| 2544 |  CyberMusic CYMT | US$0,000002811 | -2,36% | 0,51% | US$43.566 | US$1.200,22 | 15.500.000.000 CYMT |
| 2545 |  Civitas CIV | US$0,005075 | -10,27% | -15,66% | US$43.358 | US$26,22 | 8.544.300 CIV |
| 2546 |  TRAXIA TM2 | US$0,0001307 | -16,87% | -11,30% | US$42.918 | US$2,62 | 328.320.714 TM2 |
| 2547 |  PAYCENT PYN | US$0,0004976 | -3,46% | 12,54% | US$42.449 | US$411,18 | 85.310.628 PYN |
| 2548 |  StarterCoin STAC | US$0,0001242 | -2,20% | -8,84% | US$42.494 | US$63,27 | 342.007.189 STAC |
| 2549 |  Theresa May Coin MAY | US$0,0004229 | -2,80% | -8,63% | US$42.295 | - | 100.018.000 MAY |
| 2550 |  Bela BELA | US$0,0008458 | -2,80% | -8,63% | US$42.012 | - | 49.674.018 BELA |
Tabel di atas menampilkan halaman 51 dari total 198 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.