Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Yellow Road ROAD | US$0,05300 | -10,64% | -26,06% | US$160.767 | US$9.736,30 | 3.033.587 ROAD |
| 2302 |  BitCapitalVendor BCV | US$0,0001635 | -1,55% | -1,56% | US$166.938 | US$37.104,55 | 1.021.199.995 BCV |
| 2303 |  Horde HOR | US$0,01437 | 3,74% | 17,87% | US$163.725 | US$15.863,17 | 11.391.250 HOR |
| 2304 |  Fluity FLTY | US$0,003831 | 0,00% | 0,60% | US$163.809 | - | 42.756.145 FLTY |
| 2305 |  DoYourTip DYT | US$0,1128 | 0,00% | 8,88% | US$163.597 | US$0,5300 | 1.450.470 DYT |
| 2306 |  Luna Rush LUS | US$0,03565 | -13,51% | -52,25% | US$162.200 | US$208.010 | 4.550.147 LUS |
| 2307 |  CryptoTask CTASK | US$0,1392 | -3,97% | -10,05% | US$159.905 | US$35.987,04 | 1.148.951 CTASK |
| 2308 |  Energo TSL | US$0,0002682 | 2,72% | -3,91% | US$161.544 | US$17.671,08 | 602.378.920 TSL |
| 2309 |  InvestFeed IFT | US$0,0008458 | -2,80% | 82,74% | US$161.861 | - | 191.381.257 IFT |
| 2310 |  MEET.ONE MEETONE | US$0,00008350 | -6,04% | -2,43% | US$159.766 | US$790,00 | 1.913.271.866 MEETONE |
| 2311 |  Meridian Network LOCK | US$0,01448 | -1,64% | -7,55% | US$158.515 | - | 10.947.705 LOCK |
| 2312 |  HeroFi HEROEGG | US$0,001837 | -0,61% | -7,12% | US$158.387 | US$480,12 | 86.226.371 HEROEGG |
| 2313 |  Big Digital Shares BDS | US$0,003144 | -2,54% | -2,74% | US$157.194 | US$1.152,77 | 50.000.000 BDS |
| 2314 |  Rentberry BERRY | US$0,0005203 | 5,25% | 26,79% | US$156.838 | US$5,23 | 301.431.307 BERRY |
| 2315 |  Switch ESH | US$0,01297 | -3,82% | -20,58% | US$157.142 | US$95.974,69 | 12.113.793 ESH |
| 2316 |  Sportcash One SCONEX | US$0,01220 | -2,34% | 4,28% | US$155.059 | US$125.597 | 12.706.570 SCONEX |
| 2317 |  Bitcoin Green BITG | US$0,01307 | -1,87% | 0,63% | US$156.020 | US$689,87 | 11.941.077 BITG |
| 2318 |  2local 2LC | US$0,00003073 | -4,61% | -13,69% | US$152.885 | US$37.754,11 | 4.975.886.053 2LC |
| 2319 |  YVS.Finance YVS | US$0,1175 | 4,81% | 8,99% | US$153.363 | US$34.420,01 | 1.305.043 YVS |
| 2320 |  BoutsPro BOUTS | US$0,001991 | -2,44% | -12,01% | US$152.525 | - | 76.615.188 BOUTS |
| 2321 |  Birdchain BIRD | US$0,0005417 | -1,67% | 11,69% | US$151.575 | US$1.282,11 | 279.797.494 BIRD |
| 2322 |  CorionX CORX | US$0,001164 | -0,28% | -0,62% | US$150.958 | US$75.077,18 | 129.704.995 CORX |
| 2323 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2324 |  Bitgear GEAR | US$0,001761 | 2,99% | -15,30% | US$151.840 | US$33.539,08 | 86.247.931 GEAR |
| 2325 |  Golden Goose GOLD | US$0,0008903 | 2,30% | 1,17% | US$147.777 | US$27.468,99 | 165.994.209 GOLD |
| 2326 |  x42 Protocol X42 | US$0,007362 | 25,83% | 14,51% | US$148.476 | US$649,40 | 20.166.886 X42 |
| 2327 |  Zetacoin ZET | US$0,0008458 | -2,80% | -8,63% | US$148.031 | - | 175.028.469 ZET |
| 2328 |  Xion Finance XGT | US$0,01468 | -5,56% | -15,30% | US$146.273 | US$2.279,06 | 9.960.845 XGT |
| 2329 |  Decentrahub Coin DCNTR | US$0,08246 | -3,29% | -10,47% | US$146.043 | - | 1.771.062 DCNTR |
| 2330 |  DINGO TOKEN DINGO | US$0,000000000977 | -2,72% | -0,07% | US$170.361 | US$90.637,38 | 174.396.344.977.205 DINGO |
| 2331 |  Themis GET | US$0,0002431 | -1,98% | -2,71% | US$145.885 | - | 599.999.910 GET |
| 2332 |  PiplCoin PIPL | US$0,0008458 | -2,80% | -8,63% | US$145.924 | - | 172.536.809 PIPL |
| 2333 |  Sentinel Chain SENC | US$0,0007424 | -3,83% | 0,28% | US$146.444 | US$25.930,59 | 197.269.666 SENC |
| 2334 |  Titan Coin TTN | US$0,0001596 | -62,07% | -42,17% | US$145.370 | US$1,03 | 910.820.150 TTN |
| 2335 |  Maecenas ART | US$0,002108 | 2,27% | -13,69% | US$145.224 | US$40,05 | 68.879.107 ART |
| 2336 |  TrezarCoin TZC | US$0,0005497 | -2,80% | -8,63% | US$144.347 | US$18,88 | 262.572.600 TZC |
| 2337 |  ZCore ZCR | US$0,01169 | -2,81% | 61,17% | US$146.222 | US$1.298,18 | 12.505.925 ZCR |
| 2338 |  SkinCoin SKIN | US$0,001628 | -1,27% | -12,60% | US$143.559 | US$57.565,61 | 88.183.483 SKIN |
| 2339 |  CafeSwap Token BREW | US$0,01160 | -2,91% | -9,01% | US$143.088 | US$15,95 | 12.331.586 BREW |
| 2340 |  Savix SVX | US$2,25 | 9,56% | -19,41% | US$142.642 | US$8.463,34 | 63.457 SVX |
| 2341 |  MicroMoney AMM | US$0,009022 | -1,66% | -11,55% | US$142.336 | US$175.407 | 15.777.256 AMM |
| 2342 |  Ritocoin RITO | US$0,00008458 | -35,20% | -8,63% | US$141.900 | US$17,49 | 1.677.794.333 RITO |
| 2343 |  Transcodium TNS | US$0,001652 | -1,93% | -41,56% | US$141.814 | US$413,20 | 85.842.616 TNS |
| 2344 |  Axe AXE | US$0,02681 | 176,04% | 21,33% | US$141.058 | US$86.624,07 | 5.260.968 AXE |
| 2345 |  Skyrim Finance SKYRIM | US$0,006932 | 5,89% | -1,87% | US$140.712 | US$30.723,44 | 20.300.000 SKYRIM |
| 2346 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003167 | -1,96% | -89,79% | US$141.084 | US$40,14 | 44.549.946 ONG |
| 2347 |  HaloDAO RNBW | US$0,02556 | -4,61% | -13,93% | US$143.209 | US$67.923,48 | 5.602.877 RNBW |
| 2348 |  Swap XWP | US$0,009303 | 1,83% | -8,63% | US$140.199 | US$24,32 | 15.069.799 XWP |
| 2349 |  LUXCoin LUX | US$0,01057 | 1,25% | 8,77% | US$140.056 | US$23,83 | 13.247.892 LUX |
| 2350 |  SparkPoint Fuel SFUEL | US$0,004932 | 2,13% | -19,12% | US$139.953 | US$159.459 | 28.373.956 SFUEL |
Tabel di atas menampilkan halaman 47 dari total 198 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.