Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  MoonTools MOONS | US$10,70 | -1,64% | -10,79% | US$294.234 | - | 27.500 MOONS |
| 2152 |  AFEN Blockchain AFEN | US$0,002000 | 5,38% | 2,21% | US$293.746 | US$2.363.299 | 146.865.359 AFEN |
| 2153 |  Ronin Gamez RONINGMZ | US$0,00003556 | -0,08% | -0,04% | US$291.594 | US$68.769,66 | 8.200.000.000 RONINGMZ |
| 2154 |  MicroBitcoin MBC | US$0,000006352 | 4,62% | -11,57% | US$304.623 | US$296,78 | 47.958.344.687 MBC |
| 2155 |  Webflix Token WFX | US$0,00002001 | 32,28% | 48,03% | US$289.468 | US$0,1000 | 14.469.258.368 WFX |
| 2156 |  REVIVAL RVL | US$0,000000000964 | -4,15% | -7,84% | US$286.003 | US$1.357,19 | 296.794.855.969.431 RVL |
| 2157 |  DeFi Bids BID | US$0,01231 | -1,26% | -7,39% | US$285.142 | US$380,23 | 23.166.706 BID |
| 2158 |  Zero Utility Token ZUT | US$290,96 | -1,64% | -8,44% | US$281.865 | - | 969 ZUT |
| 2159 |  Donut DONUT | US$0,002341 | -0,66% | 4,55% | US$281.795 | - | 120.355.919 DONUT |
| 2160 |  Sessia KICKS | US$0,03087 | -2,80% | -8,63% | US$279.749 | US$9.713,67 | 9.062.175 KICKS |
| 2161 |  Yearn Secure YSEC | US$0,2786 | -1,40% | -7,32% | US$278.531 | US$285,86 | 999.682 YSEC |
| 2162 |  Smartshare SSP | US$0,00006002 | 0,00% | 0,10% | US$278.475 | US$26.941,65 | 4.639.918.911 SSP |
| 2163 |  DomRaider DRT | US$0,0004667 | -1,90% | -18,27% | US$276.031 | - | 591.500.000 DRT |
| 2164 |  PKG Token PKG | US$0,00003064 | -2,29% | 111,51% | US$274.853 | US$5.986,90 | 8.969.257.745 PKG |
| 2165 |  Aigang AIX | US$0,009409 | -5,81% | -22,09% | US$275.438 | US$4.290,86 | 29.274.567 AIX |
| 2166 |  reflect.finance RFI | US$0,02898 | -1,78% | -3,57% | US$273.578 | US$48,46 | 9.439.550 RFI |
| 2167 |  OWNDATA OWN | US$0,00002681 | -1,27% | -7,46% | US$273.517 | US$0,1900 | 10.200.762.791 OWN |
| 2168 |  AidCoin AID | US$0,006426 | -1,95% | -8,59% | US$273.415 | - | 42.547.118 AID |
| 2169 |  Kuverit KUV | US$0,0001030 | 0,00% | 74,56% | US$273.478 | US$2,01 | 2.654.360.436 KUV |
| 2170 |  Alphacat ACAT | US$0,0001039 | 6,59% | 1,45% | US$290.039 | US$113.748 | 2.790.428.084 ACAT |
| 2171 |  Robust Token RBT | US$11,33 | 6,00% | -3,73% | US$270.937 | US$7.114,25 | 23.905 RBT |
| 2172 |  Datamine FLUX FLUX | US$0,2294 | -0,39% | 3,51% | US$275.017 | US$11.992,15 | 1.199.030 FLUX |
| 2173 |  Asch XAS | US$0,002888 | -0,69% | 13,30% | US$269.594 | - | 93.355.331 XAS |
| 2174 |  InterValue INVE | US$0,002042 | -0,97% | -4,38% | US$261.195 | - | 127.892.710 INVE |
| 2175 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2176 |  Vivid Coin VIVID | US$0,03341 | -2,80% | -8,63% | US$257.154 | - | 7.697.539 VIVID |
| 2177 |  Swing SWING | US$0,04567 | -2,80% | -3,26% | US$256.371 | - | 5.613.481 SWING |
| 2178 |  Kalata KALA | US$0,007265 | -3,82% | -28,16% | US$254.261 | US$3.476,76 | 35.000.000 KALA |
| 2179 |  AiLink Token ALI | US$0,00004852 | 51,58% | 10,75% | US$251.526 | US$6.965,65 | 5.184.020.527 ALI |
| 2180 |  Trollcoin TROLL | US$0,0004229 | -51,40% | -8,63% | US$250.686 | US$33,22 | 592.810.145 TROLL |
| 2181 |  Bitstar BITS | US$0,01184 | -2,80% | -41,86% | US$250.370 | US$22,28 | 21.145.111 BITS |
| 2182 |  DDKoin DDK | US$0,1448 | -3,61% | -10,41% | US$247.647 | US$5.375,94 | 1.710.000 DDK |
| 2183 |  Gems GEM | US$0,0002079 | -1,48% | 0,48% | US$250.116 | US$10.194,29 | 1.203.292.896 GEM |
| 2184 |  Friendz FDZ | US$0,0004788 | -1,28% | -51,35% | US$248.012 | US$96.290,50 | 517.946.313 FDZ |
| 2185 |  Playermon PYM | US$0,009201 | -1,57% | -5,23% | US$246.183 | US$415.595 | 26.756.815 PYM |
| 2186 |  Sakura Bloom SKB | US$0,00009576 | 479,50% | 370,39% | US$247.342 | US$60.579,46 | 2.582.965.294 SKB |
| 2187 |  Freedomcoin FREED | US$0,03737 | -4,42% | -30,53% | US$246.792 | US$150,67 | 6.604.387 FREED |
| 2188 |  Ethereum Gold ETG | US$0,01222 | -2,93% | -18,46% | US$246.828 | US$100,66 | 20.199.973 ETG |
| 2189 |  Catex Token CATT | US$0,0003219 | -0,95% | -2,79% | US$246.099 | US$1.771,79 | 764.538.331 CATT |
| 2190 |  Castle CSTL | US$0,01095 | -2,80% | 47,91% | US$244.922 | - | 22.362.176 CSTL |
| 2191 |  NFTX Hashmasks Index MASK | US$1.331,01 | -29,08% | -27,15% | US$243.378 | US$1.889,44 | 183 MASK |
| 2192 |  HOMIHELP HOMI | US$0,2119 | -2,80% | -8,63% | US$243.716 | - | 1.150.359 HOMI |
| 2193 |  HashCoin HSC | US$0,00001890 | -1,66% | -2,23% | US$243.069 | US$11.466,01 | 12.863.911.326 HSC |
| 2194 |  PoSW Coin POSW | US$0,005497 | -2,80% | -8,63% | US$242.435 | - | 44.100.000 POSW |
| 2195 |  ACA Token ACA | US$0,006544 | 2,65% | -7,64% | US$240.578 | US$15.452,90 | 36.765.692 ACA |
| 2196 |  EOS TRUST EOST | US$0,00003192 | -1,27% | -7,46% | US$240.006 | - | 7.518.810.122 EOST |
| 2197 |  Bitether BTR | US$0,004229 | -2,80% | -8,63% | US$239.920 | - | 56.735.293 BTR |
| 2198 |  Spectre.ai Utility Token SXUT | US$0,009726 | -2,80% | -78,56% | US$238.578 | - | 24.529.558 SXUT |
| 2199 |  Blocktix TIX | US$0,005920 | -2,80% | -8,63% | US$236.811 | - | 40.000.000 TIX |
| 2200 |  Gourmet Galaxy GUM | US$0,07125 | 1,02% | -18,36% | US$235.994 | US$141.435 | 3.312.145 GUM |
Tabel di atas menampilkan halaman 44 dari total 198 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.