Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Pylon Finance PYLON | US$31,64 | -1,64% | -22,92% | US$464.474 | - | 14.678 PYLON |
| 2002 |  BlitzPick XBP | US$0,001217 | -2,00% | -7,05% | US$465.675 | US$383,40 | 382.751.935 XBP |
| 2003 |  BonFi BNF | US$0,001557 | 0,37% | 4,83% | US$462.974 | US$237.508 | 297.418.335 BNF |
| 2004 |  ContentBox BOX | US$0,0002664 | 0,34% | 0,90% | US$458.215 | US$123,43 | 1.719.946.327 BOX |
| 2005 |  Jarvis+ JAR | US$0,004233 | -3,22% | -8,38% | US$457.862 | US$259.265 | 108.157.249 JAR |
| 2006 |  Nexalt XLT | US$0,01288 | 8,42% | 19,56% | US$456.466 | US$457,37 | 35.429.716 XLT |
| 2007 |  MIB Coin MIB | US$0,002941 | -14,03% | -14,04% | US$454.870 | US$40,62 | 154.673.159 MIB |
| 2008 |  Etherparty FUEL | US$0,0004418 | -18,41% | 21,85% | US$441.787 | US$65.943,46 | 1.000.000.000 FUEL |
| 2009 |  Project Inverse XIV | US$0,01241 | 14,63% | -16,84% | US$452.728 | US$243.924 | 36.472.598 XIV |
| 2010 |  MobileGo MGO | US$0,005368 | -33,96% | -37,45% | US$536.738 | US$36.225,82 | 99.996.877 MGO |
| 2011 |  NativeCoin N8V | US$0,01818 | -2,80% | -8,63% | US$451.123 | - | 24.809.180 N8V |
| 2012 |  Coin Artist COIN | US$0,4152 | -1,64% | -7,38% | US$448.826 | US$413,35 | 1.081.093 COIN |
| 2013 |  SPINDLE SPD | US$0,0001103 | -1,52% | -8,26% | US$446.914 | US$608,18 | 4.050.576.097 SPD |
| 2014 |  TigerCash TCH | US$0,007983 | -1,39% | -0,29% | US$447.061 | US$2.387.123 | 55.999.900 TCH |
| 2015 |  Node Runners NDR | US$18,08 | -1,64% | -8,61% | US$444.470 | - | 24.577 NDR |
| 2016 |  Warp Finance WARP | US$94,83 | 7,70% | -8,12% | US$443.232 | US$183.431 | 4.674 WARP |
| 2017 |  Swace SWACE | US$0,0008642 | -1,62% | -6,18% | US$443.613 | US$10,49 | 513.292.589 SWACE |
| 2018 |  Hertz Network HTZ | US$0,00008418 | -4,28% | -5,55% | US$440.989 | US$2.173,68 | 5.238.410.649 HTZ |
| 2019 |  Save Environment Token SET | US$0,4569 | -1,95% | -7,98% | US$439.048 | - | 960.882 SET |
| 2020 |  Rupee RUP | US$0,009938 | 1,00% | 7,36% | US$438.811 | US$3.874,85 | 44.156.650 RUP |
| 2021 |  The Corgi of PolkaBridge CORGIB | US$0,00000001497 | 0,37% | -8,25% | US$433.570 | US$19.643,62 | 28.970.127.068.717 CORGIB |
| 2022 |  AstroTools ASTRO | US$0,1453 | -1,64% | -7,27% | US$435.879 | US$504,33 | 3.000.000 ASTRO |
| 2023 |  Enigma ENG | US$0,03138 | -7,42% | -20,74% | US$435.900 | US$228.115 | 13.891.797 ENG |
| 2024 |  Universidad de Chile Fan Token UCH | US$1,16 | -5,77% | -30,11% | US$433.995 | US$147.585 | 375.236 UCH |
| 2025 |  Blockchain Cuties Universe Governance BCUG | US$0,3159 | -4,31% | -8,75% | US$435.312 | US$59.390,43 | 1.377.892 BCUG |
| 2026 |  8Bit Doge BITD | US$0,0001679 | -34,50% | -37,23% | US$434.400 | US$21.275,85 | 2.587.701.353 BITD |
| 2027 |  Ink INK | US$0,0009364 | -0,63% | 1,49% | US$434.392 | US$20.555,27 | 463.910.527 INK |
| 2028 |  ZUM TOKEN ZUM | US$0,00001687 | -3,77% | -7,26% | US$432.104 | - | 25.614.208.832 ZUM |
| 2029 |  Stake DAO SDT | US$0,6118 | -1,40% | -41,06% | US$433.540 | US$3.349.874 | 708.604 SDT |
| 2030 |  IXT IXT | US$0,01212 | -4,19% | -14,00% | US$433.483 | US$241,66 | 35.778.844 IXT |
| 2031 |  Master Contract Token MCT | US$0,0007585 | -1,95% | 1,84% | US$430.448 | - | 567.499.990 MCT |
| 2032 |  OKCash OK | US$0,005075 | -10,27% | 9,64% | US$429.928 | US$11,22 | 84.722.951 OK |
| 2033 |  CryptoFlow CFL | US$0,004229 | -11,63% | -16,94% | US$389.157 | US$5.005,28 | 92.026.159 CFL |
| 2034 |  Islander ISA | US$0,0007816 | -5,42% | -22,20% | US$426.573 | US$186.281 | 545.753.780 ISA |
| 2035 |  NuBits USNBT | US$0,03890 | -1,10% | 42,89% | US$427.212 | - | 10.981.667 USNBT |
| 2036 |  Connectome CNTM | US$0,3514 | -0,66% | 170,88% | US$425.482 | US$2.988.256 | 1.210.675 CNTM |
| 2037 |  AMATEN AMA | US$0,05358 | 37,13% | 60,78% | US$405.637 | US$545,38 | 7.571.323 AMA |
| 2038 |  Pepemon Pepeballs PPBLZ | US$30,26 | -1,88% | -7,89% | US$423.624 | US$61,04 | 14.000 PPBLZ |
| 2039 |  Zennies ZENI | US$0,0004229 | -2,80% | -8,63% | US$423.220 | - | 1.000.812.836 ZENI |
| 2040 |  Alliance Fan Token ALL | US$0,4254 | -3,42% | -12,69% | US$425.882 | US$51.077,01 | 1.001.165 ALL |
| 2041 |  Patientory PTOY | US$0,006012 | -1,19% | -18,69% | US$420.821 | US$7,52 | 70.000.000 PTOY |
| 2042 |  GoldMint MNTP | US$0,2190 | -2,04% | -8,05% | US$419.417 | - | 1.914.997 MNTP |
| 2043 |  UniFarm UFARM | US$0,01088 | -5,16% | -6,53% | US$417.627 | US$45.070,73 | 38.375.919 UFARM |
| 2044 |  OLXA OLXA | US$0,0003072 | -2,33% | -8,27% | US$417.615 | - | 1.359.420.210 OLXA |
| 2045 |  Remme REM | US$0,0004198 | -1,65% | 7,25% | US$419.805 | US$113.323 | 1.000.000.000 REM |
| 2046 |  NIX NIX | US$0,008423 | -1,39% | -7,55% | US$414.734 | - | 49.238.466 NIX |
| 2047 |  AudioCoin ADC | US$0,0004229 | -2,80% | -8,63% | US$414.729 | - | 980.733.271 ADC |
| 2048 |  Club Atletico Independiente CAI | US$0,5909 | -7,00% | -14,90% | US$385.820 | US$77.032,47 | 652.888 CAI |
| 2049 |  2key.network 2KEY | US$0,005171 | 0,00% | -8,01% | US$405.288 | - | 78.369.697 2KEY |
| 2050 |  Arqma ARQ | US$0,03129 | -2,80% | -6,09% | US$403.565 | US$2.524,45 | 12.896.389 ARQ |
Tabel di atas menampilkan halaman 41 dari total 198 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.