Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Doki Doki Finance DOKI | US$14,19 | 0,32% | -19,49% | US$709.516 | US$61.061,58 | 50.000 DOKI |
| 1852 |  adbank ADB | US$0,0007890 | -8,06% | -26,92% | US$705.624 | US$109.352 | 894.329.034 ADB |
| 1853 |  Etherland ELAND | US$0,02259 | -5,42% | -20,98% | US$700.793 | US$2.775,41 | 31.024.196 ELAND |
| 1854 |  Natus Vincere Fan Token NAVI | US$0,6714 | -4,46% | -18,99% | US$672.137 | US$85.854,13 | 1.001.066 NAVI |
| 1855 |  SophiaTX SPHTX | US$0,002120 | -1,47% | -7,61% | US$701.436 | - | 330.877.003 SPHTX |
| 1856 |  StakedZEN STZEN | US$43,75 | 0,00% | -6,34% | US$703.304 | - | 16.075 STZEN |
| 1857 |  Bottos BTO | US$0,001286 | -6,13% | 120,93% | US$702.362 | US$70.701,94 | 546.000.153 BTO |
| 1858 |  eXPerience Chain XPC | US$0,000007693 | -2,52% | -17,63% | US$700.799 | US$251.322 | 91.090.814.961 XPC |
| 1859 |  Bitcoin Atom BCA | US$0,03806 | -5,93% | -12,52% | US$701.004 | US$82,33 | 18.418.931 BCA |
| 1860 |  DogeCash DOGEC | US$0,03935 | -23,99% | -30,07% | US$698.392 | US$1.176,31 | 17.747.454 DOGEC |
| 1861 |  Sether SETH | US$0,03435 | -1,09% | -7,12% | US$691.629 | US$2.872,68 | 20.136.683 SETH |
| 1862 |  PHI Token PHI | US$0,1193 | 0,56% | -1,84% | US$695.319 | US$60,90 | 5.828.254 PHI |
| 1863 |  Substratum SUB | US$0,001812 | -8,07% | -6,01% | US$693.994 | US$74,21 | 383.021.000 SUB |
| 1864 |  Professional Fighters League Fan Token PFL | US$0,5312 | -4,46% | -15,31% | US$687.423 | US$70.756,73 | 1.294.194 PFL |
| 1865 |  VAULT VAULT | US$1,24 | -4,70% | -12,13% | US$689.474 | US$982,10 | 556.957 VAULT |
| 1866 |  Jade Currency JADE | US$0,01274 | -2,77% | -10,31% | US$683.553 | US$65.396,95 | 53.652.398 JADE |
| 1867 |  FantomStarter FS | US$0,006668 | -1,49% | 16,74% | US$690.218 | US$146.831 | 103.506.349 FS |
| 1868 |  Space Cow Boy SCB | US$11,60 | -2,29% | -8,32% | US$681.788 | US$6.314,04 | 58.779 SCB |
| 1869 |  VIG VIG | US$0,0007599 | -9,13% | -25,53% | US$678.114 | US$336,70 | 892.408.355 VIG |
| 1870 |  Argon ARGON | US$0,009279 | -1,33% | -4,40% | US$681.504 | US$69.148,38 | 73.447.753 ARGON |
| 1871 |  Tolar TOL | US$0,003160 | -0,27% | -6,52% | US$679.058 | US$0,1600 | 214.881.490 TOL |
| 1872 |  Pascal PASC | US$0,01845 | -4,38% | 22,75% | US$678.773 | US$49,91 | 36.791.600 PASC |
| 1873 |  BitScreener Token BITX | US$0,007565 | -3,31% | -23,59% | US$662.510 | US$2.555,81 | 87.573.177 BITX |
| 1874 |  Bob's Repair BOB | US$0,003640 | 17,57% | 5,96% | US$668.387 | US$12.036,94 | 183.640.758 BOB |
| 1875 |  CryptoTycoon CTT | US$4,82 | -4,48% | -16,10% | US$674.411 | US$90.714,00 | 139.903 CTT |
| 1876 |  DATA DTA | US$0,00005843 | 4,38% | -4,81% | US$671.992 | US$7.367,69 | 11.499.999.989 DTA |
| 1877 |  Genesis Shards GS | US$0,05565 | -0,21% | -8,89% | US$669.472 | US$31.675,65 | 12.030.988 GS |
| 1878 |  Neurotoken NTK | US$0,008458 | 5,34% | -20,48% | US$667.355 | US$192,22 | 78.906.618 NTK |
| 1879 |  Citadel.one XCT | US$0,07423 | -1,67% | 4,10% | US$667.789 | US$86.734,40 | 8.996.449 XCT |
| 1880 |  8X8 PROTOCOL EXE | US$0,002144 | -9,07% | -0,74% | US$664.732 | US$43.202,46 | 310.000.000 EXE |
| 1881 |  Bata BTA | US$0,1307 | 525,75% | 304,49% | US$660.218 | - | 5.052.601 BTA |
| 1882 |  PolkaDomain NAME | US$0,2098 | -1,64% | 5,73% | US$658.044 | - | 3.137.120 NAME |
| 1883 |  Omnitude ECOM | US$0,01018 | 0,00% | 29,83% | US$659.600 | US$257.728 | 64.813.301 ECOM |
| 1884 |  Battle Hero BATH | US$0,01322 | 0,43% | 1,42% | US$658.057 | US$223.200 | 49.773.309 BATH |
| 1885 |  MoonTrust MNTT | US$0,0000009393 | 0,00% | 9,79% | US$657.019 | US$5.265,88 | 699.500.000.000 MNTT |
| 1886 |  YEE YEE | US$0,0004838 | 2,15% | 4,34% | US$660.533 | US$401.560 | 1.365.218.125 YEE |
| 1887 |  QUINADS QUIN | US$0,00004895 | -1,54% | -3,14% | US$650.752 | - | 13.294.999.111 QUIN |
| 1888 |  ByteNext BNU | US$0,03762 | -5,38% | -5,31% | US$649.005 | US$9.928,97 | 17.250.000 BNU |
| 1889 |  ShoeFy SHOE | US$0,05047 | -0,95% | -3,83% | US$656.827 | US$123.998 | 13.013.747 SHOE |
| 1890 |  Hydro HYDRO | US$0,007864 | 3,21% | -0,04% | US$647.567 | US$42.976,75 | 82.345.413 HYDRO |
| 1891 |  ADA BOY ADABOY | US$0,000006497 | -3,15% | -11,45% | US$627.476 | US$2.116,61 | 96.584.605.559 ADABOY |
| 1892 |  HYCON HYC | US$0,0002426 | 5,35% | 13,05% | US$649.258 | US$142.927 | 2.676.582.136 HYC |
| 1893 |  DACSEE DACS | US$0,0008458 | -2,80% | -8,63% | US$638.517 | - | 754.968.384 DACS |
| 1894 |  Bitgesell BGL | US$0,04097 | -2,18% | -7,20% | US$635.048 | US$6.110,04 | 15.499.359 BGL |
| 1895 |  Relite Finance RELI | US$0,01043 | -3,77% | -7,12% | US$635.219 | US$625,48 | 60.922.883 RELI |
| 1896 |  eBoost EBST | US$0,006321 | -3,46% | -5,52% | US$632.031 | US$38,17 | 99.990.002 EBST |
| 1897 |  MandoX MANDOX | US$0,000000000035 | 6,35% | -97,53% | US$630.741 | US$28.013,52 | 18.107.883.647.063.120 MANDOX |
| 1898 |  VegaWallet Token VGW | US$0,03933 | -2,80% | -63,37% | US$631.915 | - | 16.068.001 VGW |
| 1899 |  KeyFi KEYFI | US$0,2266 | -6,63% | -20,79% | US$609.135 | US$2.259,81 | 2.688.429 KEYFI |
| 1900 |  FRAKT Token FRKT | US$0,1322 | -9,73% | -28,66% | US$624.784 | US$8.871,47 | 4.727.287 FRKT |
Tabel di atas menampilkan halaman 38 dari total 198 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.