Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Fundamenta FMTA | US$0,1210 | -3,32% | 3,52% | US$137.184 | US$11.038,28 | 1.133.758 FMTA |
| 2352 |  MMOCoin MMO | US$0,001984 | -2,93% | -39,64% | US$135.768 | US$24,52 | 68.437.920 MMO |
| 2353 |  Solaris XLR | US$0,09303 | -3,67% | -16,94% | US$134.753 | US$31.098,12 | 1.448.441 XLR |
| 2354 |  Levante U.D. Fan Token LEV | US$1,34 | -6,24% | -16,59% | US$133.594 | US$166.185 | 100.000 LEV |
| 2355 |  Kuende KUE | US$0,0001511 | 0,00% | -0,01% | US$134.962 | - | 893.470.233 KUE |
| 2356 |  srnArt Gallery SACT | US$0,03360 | -14,08% | -9,08% | US$134.397 | US$6.957,26 | 4.000.000 SACT |
| 2357 |  Paybswap PAYB | US$0,0008670 | -14,92% | -25,97% | US$133.634 | US$283,58 | 154.142.639 PAYB |
| 2358 |  Evil Coin EVIL | US$0,006343 | -2,80% | -8,63% | US$133.335 | - | 21.020.383 EVIL |
| 2359 |  Tokenbox TBX | US$0,01179 | -1,34% | -13,91% | US$132.506 | US$2.582,28 | 11.235.451 TBX |
| 2360 |  Chronologic DAY | US$0,1053 | -1,27% | -7,46% | US$131.750 | - | 1.250.726 DAY |
| 2361 |  Bitcloud BTDX | US$0,003383 | 55,53% | 143,65% | US$131.467 | - | 38.860.780 BTDX |
| 2362 |  Roush Fenway Racing Fan Token ROUSH | US$0,3472 | -4,46% | -17,33% | US$130.203 | US$42.428,80 | 375.000 ROUSH |
| 2363 |  KnoxFS (New) KFX | US$0,2538 | -35,11% | -49,88% | US$130.046 | US$41,99 | 512.460 KFX |
| 2364 |  Pancake Bunny BUNNY | US$0,2535 | -4,59% | -13,48% | US$129.345 | US$167.100 | 510.232 BUNNY |
| 2365 |  MidasProtocol MAS | US$0,0006643 | -1,18% | -5,97% | US$129.892 | US$30.241,34 | 195.540.521 MAS |
| 2366 |  Kurrent KURT | US$0,002114 | -2,80% | -8,63% | US$129.749 | - | 61.364.813 KURT |
| 2367 |  Auxilium AUX | US$0,0009037 | -6,86% | -10,49% | US$128.233 | US$54.391,73 | 141.900.578 AUX |
| 2368 |  9D NFT COGI | US$0,03636 | -3,11% | -2,70% | US$128.136 | US$29.363,97 | 3.524.423 COGI |
| 2369 |  SwiftCash SWIFT | US$0,0006343 | 32,55% | 37,06% | US$128.132 | - | 202.000.788 SWIFT |
| 2370 |  Axis DeFi AXIS | US$0,06075 | 1,41% | -5,29% | US$126.621 | US$34.301,91 | 2.084.401 AXIS |
| 2371 |  Fireball FIRE | US$6,34 | -1,64% | -7,55% | US$124.650 | - | 19.672 FIRE |
| 2372 |  NeoWorld Cash NASH | US$0,000005242 | -1,36% | 27,82% | US$124.298 | - | 23.709.948.546 NASH |
| 2373 |  ATBCoin ATB | US$0,002960 | -2,80% | -8,63% | US$124.439 | - | 42.038.227 ATB |
| 2374 |  Ninneko NINO | US$0,04998 | -2,72% | -34,02% | US$122.489 | US$125.559 | 2.450.660 NINO |
| 2375 |  Lympo Market Token LMT | US$0,004000 | 5,21% | -16,84% | US$122.702 | US$9.070,12 | 30.677.566 LMT |
| 2376 |  EchoLink EKO | US$0,0002454 | -4,92% | 5,03% | US$122.710 | US$99,58 | 500.000.000 EKO |
| 2377 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00005632 | -6,03% | 6,59% | US$118.662 | US$657.401 | 2.107.035.221 WSPP |
| 2378 |  Phantasma Energy KCAL | US$0,001143 | 0,00% | -97,92% | US$119.160 | - | 104.244.384 KCAL |
| 2379 |  Fyooz FYZ | US$0,01804 | -1,47% | 0,08% | US$116.730 | US$130.375 | 6.471.843 FYZ |
| 2380 |  Rate3 RTE | US$0,0001290 | -1,05% | -6,49% | US$114.755 | US$45.470,69 | 889.382.388 RTE |
| 2381 |  Insight Protocol INX | US$0,0006280 | -13,55% | 27,58% | US$115.105 | US$519.407 | 183.285.663 INX |
| 2382 |  Anoncoin ANC | US$0,05413 | -3,55% | -15,86% | US$114.228 | US$132,52 | 2.110.317 ANC |
| 2383 |  Bitcoin Confidential BC | US$0,00001534 | -9,61% | -40,36% | US$112.967 | US$1.301,13 | 7.365.901.523 BC |
| 2384 |  Cryptrust CTRT | US$0,00001589 | 385,77% | 290,40% | US$112.731 | - | 7.092.756.485 CTRT |
| 2385 |  EnterCoin ENTRC | US$0,01978 | 0,00% | -4,17% | US$112.665 | US$29.818,49 | 5.696.850 ENTRC |
| 2386 |  Bitblocks BBK | US$0,0004229 | -2,80% | -54,31% | US$111.591 | - | 263.886.015 BBK |
| 2387 |  LHT LHT | US$0,002232 | -2,62% | -8,20% | US$111.593 | US$6,74 | 50.000.000 LHT |
| 2388 |  Rapids RPD | US$0,01045 | -2,29% | -14,71% | US$111.395 | US$110,24 | 10.662.577 RPD |
| 2389 |  Gene Source Code Chain GENE | US$0,0002960 | -2,80% | -8,63% | US$111.078 | - | 375.244.800 GENE |
| 2390 |  ChartEx CHART | US$0,005507 | -2,45% | -8,76% | US$110.139 | US$297,09 | 20.000.000 CHART |
| 2391 |  MojoCoin MOJO | US$0,008880 | -2,80% | -8,63% | US$109.023 | - | 12.276.850 MOJO |
| 2392 |  Tendies TEND | US$0,01452 | -4,02% | -9,63% | US$108.881 | US$59.753,44 | 7.496.632 TEND |
| 2393 |  BeatzCoin BTZC | US$0,00004229 | -2,80% | -8,63% | US$108.704 | US$4,98 | 2.570.576.865 BTZC |
| 2394 |  Bigbom BBO | US$0,0003163 | -1,09% | -7,82% | US$106.245 | US$38.116,34 | 335.947.891 BBO |
| 2395 |  SHIELD XSH | US$0,0002114 | -2,80% | -8,63% | US$108.462 | US$1,65 | 512.973.375 XSH |
| 2396 |  Scrypta LYRA | US$0,005026 | -2,79% | 43,84% | US$106.881 | - | 21.265.564 LYRA |
| 2397 |  Open Governance Token OPEN | US$0,02915 | -6,32% | -13,85% | US$105.857 | US$19.809,83 | 3.630.939 OPEN |
| 2398 |  Blue Whale EXchange BWX | US$0,002681 | -0,08% | -4,04% | US$106.163 | US$9.729,23 | 39.593.165 BWX |
| 2399 |  Italian Lira ITL | US$0,000004229 | -2,80% | -8,63% | US$105.719 | - | 24.999.999.998 ITL |
| 2400 |  Rapidz RPZX | US$0,00005537 | -0,95% | -20,43% | US$102.310 | - | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 48 dari total 198 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.