Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SBank STS | US$0,006866 | -0,88% | 50,50% | US$100.583 | - | 14.650.000 STS |
| 2402 |  Elysian ELY | US$0,001021 | -4,27% | -10,27% | US$100.069 | US$84.542,49 | 97.966.210 ELY |
| 2403 |  Qrkita Token QRT | US$0,000001558 | -8,78% | 25,52% | US$100.950 | US$11.042,96 | 64.780.008.837 QRT |
| 2404 |  BidiPass BDP | US$0,0002566 | 25,36% | -41,34% | US$99.226 | US$64,28 | 386.631.337 BDP |
| 2405 |  Ormeus Cash OMC | US$0,0005201 | 0,00% | -0,01% | US$99.032 | - | 190.398.627 OMC |
| 2406 |  BitWhite BTW | US$0,002710 | -0,54% | -11,13% | US$98.443 | US$107.336 | 36.325.371 BTW |
| 2407 |  Castweet CTT | US$0,05411 | -0,74% | -3,56% | US$97.077 | US$772,26 | 1.793.952 CTT |
| 2408 |  GoNetwork GOT | US$0,001332 | -2,17% | -6,25% | US$95.901 | US$15.970,84 | 71.994.620 GOT |
| 2409 |  SORA Validator Token VAL | US$0,2346 | -1,34% | -17,86% | US$95.698 | US$4.645,87 | 408.003 VAL |
| 2410 |  Chi Gastoken CHI | US$0,1116 | -4,06% | 6,78% | US$95.281 | US$60.386,84 | 853.394 CHI |
| 2411 |  CPUchain CPU | US$0,001603 | -2,80% | -8,63% | US$95.164 | - | 59.377.500 CPU |
| 2412 |  Yocoin YOC | US$0,0002549 | 42,33% | -49,94% | US$94.211 | US$957,16 | 369.659.255 YOC |
| 2413 |  Privatix PRIX | US$0,08331 | 0,26% | -15,09% | US$93.758 | US$25.801,03 | 1.125.455 PRIX |
| 2414 |  GoByte GBX | US$0,009726 | -2,80% | -12,44% | US$93.126 | US$43,44 | 9.574.778 GBX |
| 2415 |  Aditus ADI | US$0,0003964 | 4,31% | -9,78% | US$92.810 | US$127.400 | 234.110.888 ADI |
| 2416 |  Fortuna Sittard Fan Token FOR | US$0,6323 | -7,49% | -20,76% | US$91.688 | US$73.396,10 | 145.000 FOR |
| 2417 |  SiaCashCoin SCC | US$0,000004150 | -1,27% | 20,30% | US$92.007 | US$3,08 | 22.171.964.349 SCC |
| 2418 |  TrustDAO TRUST | US$0,005036 | -1,65% | -7,56% | US$91.270 | US$6,14 | 18.123.679 TRUST |
| 2419 |  Deutsche eMark DEM | US$0,001692 | -2,80% | -8,63% | US$90.755 | US$28,10 | 53.653.541 DEM |
| 2420 |  aWSB aWSB | US$14,85 | -2,80% | -16,69% | US$90.788 | US$1.446,68 | 6.113 aWSB |
| 2421 |  SIMP Token SIMP | US$0,0000002626 | -4,23% | -6,69% | US$90.231 | US$101,19 | 343.598.389.290 SIMP |
| 2422 |  GlobalToken GLT | US$0,0006766 | -2,80% | -26,90% | US$89.828 | - | 132.763.800 GLT |
| 2423 |  YENTEN YTN | US$0,002114 | -2,80% | -8,90% | US$88.703 | US$1,18 | 41.952.065 YTN |
| 2424 |  ArbitrageCT ARCT | US$0,0008458 | -2,80% | -8,63% | US$88.513 | - | 104.655.777 ARCT |
| 2425 |  COVA COVA | US$0,00003539 | -8,06% | -9,47% | US$88.331 | US$2.835,42 | 2.496.011.000 COVA |
| 2426 |  PluraCoin PLURA | US$0,00009979 | -2,93% | -14,99% | US$87.617 | US$12,78 | 877.978.070 PLURA |
| 2427 |  Taklimakan Network TAN | US$0,001908 | -7,55% | -4,97% | US$87.648 | US$31.599,23 | 45.942.180 TAN |
| 2428 |  Cheesecoin CHEESE | US$0,0002114 | -19,00% | -11,47% | US$86.451 | US$4,08 | 408.869.908 CHEESE |
| 2429 |  Unicly Chris McCann Collection UCM | US$0,08602 | -1,63% | -4,44% | US$86.019 | - | 1.000.000 UCM |
| 2430 |  megaBONK MBONK | US$0,02861 | 0,00% | -10,07% | US$85.825 | - | 3.000.000 MBONK |
| 2431 |  PengolinCoin PGO | US$0,002528 | -3,28% | -10,16% | US$85.524 | US$54.395,87 | 33.830.125 PGO |
| 2432 |  AllSafe ASAFE | US$0,009303 | -7,02% | -44,22% | US$85.082 | - | 9.145.370 ASAFE |
| 2433 |  Collective CO2 | US$0,3215 | -0,01% | 7,14% | US$84.216 | US$268,88 | 261.918 CO2 |
| 2434 |  4NEW KWATT | US$0,001360 | 4,00% | -19,30% | US$83.157 | US$2.396,36 | 61.152.763 KWATT |
| 2435 |  Litecoin Plus LCP | US$0,03045 | -2,80% | -23,50% | US$83.801 | - | 2.752.341 LCP |
| 2436 |  Crypto Kombat KOMBAT | US$8,30 | 0,00% | -1,18% | US$83.897 | - | 10.107 KOMBAT |
| 2437 |  ARAW ARAW | US$0,00004188 | 164,60% | 120,34% | US$83.488 | - | 1.993.576.188 ARAW |
| 2438 |  Rimbit RBT | US$0,0004229 | -2,80% | -8,63% | US$83.552 | - | 197.581.050 RBT |
| 2439 |  Opal OPAL | US$0,005497 | -2,80% | -8,63% | US$83.321 | - | 15.156.364 OPAL |
| 2440 |  NFX Coin NFXC | US$0,0008458 | -2,80% | -8,63% | US$83.318 | US$509,50 | 98.512.872 NFXC |
| 2441 |  extraDNA XDNA | US$0,00007005 | 8,41% | 4,36% | US$83.364 | US$2.110,33 | 1.190.020.231 XDNA |
| 2442 |  Devery EVE | US$0,001319 | -1,96% | -6,63% | US$83.007 | US$5.480,59 | 62.917.107 EVE |
| 2443 |  Landbox LAND | US$0,001085 | 5,11% | -5,79% | US$82.848 | US$6,70 | 76.385.230 LAND |
| 2444 |  NevaCoin NEVA | US$0,01501 | -2,80% | -8,63% | US$81.540 | - | 5.431.630 NEVA |
| 2445 |  Matryx MTX | US$0,003508 | -2,10% | -23,36% | US$81.473 | - | 23.224.303 MTX |
| 2446 |  Lucid Lands LLG | US$0,002437 | 0,00% | -0,01% | US$80.847 | US$2,81 | 33.180.086 LLG |
| 2447 |  Membrana MBN | US$0,0002102 | -0,04% | 4,50% | US$79.870 | US$28.271,29 | 379.943.490 MBN |
| 2448 |  PRIA PRIA | US$1,14 | -1,64% | -7,55% | US$79.344 | - | 69.356 PRIA |
| 2449 |  Eroscoin ERO | US$0,0004229 | -2,80% | -8,63% | US$78.970 | - | 186.744.000 ERO |
| 2450 |  TrueDeck TDP | US$0,002554 | -0,02% | -32,08% | US$78.442 | US$25.924,57 | 30.717.516 TDP |
Tabel di atas menampilkan halaman 49 dari total 198 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.