Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Polymath POLY | US$0,4240 | -3,91% | -21,96% | US$380.993.712 | US$12.063.818 | 898.550.830 POLY |
| 152 |  Hive HIVE | US$0,9351 | -4,32% | -23,31% | US$376.869.288 | US$7.163.208 | 403.027.085 HIVE |
| 153 |  Trust Wallet Token TWT | US$1,07 | -10,57% | -15,50% | US$369.801.405 | US$42.246.968 | 346.951.186 TWT |
| 154 |  Braintrust BTRST | US$4,12 | 5,19% | 17,85% | US$366.738.843 | US$4.329.153 | 89.098.517 BTRST |
| 155 |  Syscoin SYS | US$0,5750 | -4,25% | -13,83% | US$366.388.861 | US$6.879.958 | 637.154.653 SYS |
| 156 |  CEEK VR CEEK | US$0,4811 | -21,63% | 7,49% | US$358.004.661 | US$66.890.385 | 744.176.729 CEEK |
| 157 |  Flux FLUX | US$1,55 | -4,98% | -13,47% | US$358.384.570 | US$16.137.182 | 230.827.767 FLUX |
| 158 |  Celer Network CELR | US$0,05138 | -9,60% | -29,97% | US$351.382.561 | US$52.191.750 | 6.839.393.957 CELR |
| 159 |  Nervos Network CKB | US$0,01152 | -3,35% | -13,33% | US$350.481.756 | US$5.520.780 | 30.417.398.322 CKB |
| 160 |  Serum SRM | US$2,61 | -3,04% | -24,02% | US$347.589.123 | US$135.936.979 | 133.231.781 SRM |
| 161 |  Casper CSPR | US$0,07739 | -8,90% | -24,53% | US$347.736.551 | US$9.840.147 | 4.493.192.371 CSPR |
| 162 |  PlayDapp PLA | US$0,9265 | -5,40% | -21,00% | US$336.172.989 | US$23.135.782 | 362.829.427 PLA |
| 163 |  Perpetual Protocol PERP | US$4,52 | -1,94% | -14,84% | US$336.462.228 | US$21.353.205 | 74.475.000 PERP |
| 164 |  dYdX DYDX | US$5,04 | -10,73% | -22,23% | US$330.686.793 | US$115.898.542 | 65.569.295 DYDX |
| 165 |  Ocean Protocol OCEAN | US$0,5267 | -5,73% | -16,95% | US$322.945.353 | US$23.452.016 | 613.099.141 OCEAN |
| 166 |  Vulcan Forged PYR PYR | US$13,54 | -10,02% | -13,31% | US$323.610.022 | US$95.519.005 | 23.897.700 PYR |
| 167 |  Nano XNO | US$2,43 | -3,34% | -4,43% | US$323.200.157 | US$24.630.729 | 133.248.297 XNO |
| 168 |  Ultra UOS | US$1,13 | -4,23% | -13,81% | US$318.514.173 | US$4.169.659 | 282.752.124 UOS |
| 169 |  MXC MXC | US$0,1175 | 9,39% | 12,00% | US$310.346.105 | US$22.729.341 | 2.642.132.373 MXC |
| 170 |  Ethereum Name Service ENS | US$15,11 | -8,98% | -17,97% | US$305.880.645 | US$50.297.016 | 20.244.862 ENS |
| 171 |  Fetch.ai FET | US$0,4009 | -10,83% | -15,88% | US$299.146.791 | US$33.064.157 | 746.113.681 FET |
| 172 |  WINkLink WIN | US$0,0003115 | -3,79% | -16,11% | US$299.574.896 | US$110.009.392 | 961.737.300.000 WIN |
| 173 |  Injective INJ | US$6,16 | 0,74% | -1,39% | US$299.792.129 | US$42.706.418 | 48.653.971 INJ |
| 174 |  NuCypher NU | US$0,4145 | -1,52% | -10,08% | US$291.386.380 | US$6.984.057 | 703.000.000 NU |
| 175 |  SuperFarm SUPER | US$0,7163 | -6,11% | -18,04% | US$289.677.802 | US$23.578.891 | 404.410.904 SUPER |
| 176 |  COTI COTI | US$0,2749 | -9,79% | -3,44% | US$288.134.316 | US$83.176.635 | 1.048.141.495 COTI |
| 177 |  Persistence XPRT | US$2,99 | -7,62% | -13,12% | US$289.359.595 | US$1.767.752 | 96.616.421 XPRT |
| 178 |  Coin98 C98 | US$1,54 | -4,82% | -14,64% | US$285.212.709 | US$35.064.737 | 185.000.000 C98 |
| 179 |  Chromia CHR | US$0,4897 | -5,51% | -10,90% | US$277.848.231 | US$59.113.825 | 567.369.439 CHR |
| 180 |  ConstitutionDAO PEOPLE | US$0,05506 | -5,99% | -23,03% | US$278.603.536 | US$118.830.504 | 5.060.137.335 PEOPLE |
| 181 |  Lisk LSK | US$2,16 | -5,72% | -17,75% | US$278.314.073 | US$5.304.072 | 128.900.445 LSK |
| 182 |  Dent DENT | US$0,002790 | -7,94% | -19,15% | US$276.201.396 | US$33.584.298 | 99.007.791.203 DENT |
| 183 |  Yield Guild Games YGG | US$2,45 | -6,24% | -24,63% | US$275.770.422 | US$23.037.697 | 112.660.297 YGG |
| 184 |  Raydium RAY | US$2,84 | -9,05% | -20,49% | US$276.440.821 | US$31.247.798 | 97.294.114 RAY |
| 185 |  JOE JOE | US$1,28 | -6,99% | 2,22% | US$271.976.261 | US$37.231.023 | 211.813.903 JOE |
| 186 |  OriginTrail TRAC | US$0,7316 | 10,08% | 4,46% | US$266.493.692 | US$4.782.000 | 364.265.894 TRAC |
| 187 |  Powerledger POWR | US$0,5301 | -2,97% | -24,78% | US$257.332.866 | US$23.755.832 | 485.486.097 POWR |
| 188 |  Conflux CFX | US$0,1520 | -4,74% | -15,30% | US$256.481.938 | US$11.581.278 | 1.687.767.408 CFX |
| 189 |  Boba Network BOBA | US$1,57 | -4,44% | 4,98% | US$249.580.412 | US$9.039.630 | 158.960.847 BOBA |
| 190 |  MX TOKEN MX | US$2,46 | 0,49% | -8,52% | US$245.929.474 | US$14.917.200 | 100.000.000 MX |
| 191 |  WazirX WRX | US$0,6408 | -5,88% | -5,87% | US$244.702.602 | US$9.828.972 | 381.856.864 WRX |
| 192 |  MediBloc MED | US$0,04558 | -3,79% | -11,22% | US$245.314.503 | US$373.801 | 5.382.401.140 MED |
| 193 |  Moonriver MOVR | US$65,14 | -6,88% | -10,54% | US$243.420.765 | US$28.790.888 | 3.736.852 MOVR |
| 194 |  XYO XYO | US$0,01891 | -3,48% | -11,55% | US$242.868.947 | US$5.190.179 | 12.844.821.266 XYO |
| 195 |  Tribe TRIBE | US$0,5367 | -1,28% | -5,53% | US$243.353.246 | US$9.898.889 | 453.448.622 TRIBE |
| 196 |  Gemini Dollar GUSD | US$1,00 | -0,12% | 0,40% | US$242.421.624 | US$5.586.317 | 242.194.976 GUSD |
| 197 |  Chia XCH | US$66,20 | -2,74% | -4,07% | US$239.588.469 | US$9.419.322 | 3.619.181 XCH |
| 198 |  DigitalBits XDB | US$0,2656 | 2,37% | -29,79% | US$232.318.206 | US$3.784.199 | 874.615.734 XDB |
| 199 |  Request REQ | US$0,2379 | -5,70% | -9,30% | US$237.852.610 | US$12.118.471 | 999.876.008 REQ |
| 200 |  MOBOX MBOX | US$2,96 | -8,42% | -23,91% | US$236.178.991 | US$119.875.918 | 79.853.076 MBOX |
Tabel di atas menampilkan halaman 4 dari total 198 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.