Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  Ara Blocks ARA | US$0,001719 | -1,44% | -3,01% | - | US$686,62 | - |
| 7202 |  MetaBUSDCoin MBC | US$0,000000002527 | -5,02% | -6,47% | - | US$2.624,66 | - |
| 7203 |  Decentralized Community Investment Protocol DCIP | US$0,000000004187 | -4,00% | -25,43% | - | US$960,30 | - |
| 7204 |  Evolution Finance EVN | US$34,23 | -1,72% | -7,94% | - | US$680,81 | - |
| 7205 |  Inverse MATIC Flexible Leverage Index IMATIC-FLI-P | US$117,29 | 3,09% | 16,42% | - | US$680,59 | - |
| 7206 |  Hippo Coin HIPPO | US$0,000002661 | -41,23% | -50,12% | - | US$682,32 | - |
| 7207 |  SonicSwap SONIC | US$0,002852 | -6,43% | -32,71% | - | US$686,21 | - |
| 7208 |  REALLIQ Token RLQ | US$0,001934 | -3,77% | -12,48% | - | US$680,36 | - |
| 7209 |  ROBOT SHIB RSHIB | US$0,000000000000 | -2,36% | -8,88% | - | US$823,50 | - |
| 7210 |  MediBit MEDIBIT | US$0,000001701 | -36,75% | 23,65% | - | US$684,80 | - |
| 7211 |  FIDELIS FDLS | US$0,003191 | 8,96% | 0,00% | - | US$679,38 | - |
| 7212 |  StakeWise SWISE | US$0,1413 | -3,73% | -10,14% | - | US$678,44 | - |
| 7213 |  Kaiba DeFi KAIBA | US$0,01959 | -1,72% | -16,20% | - | US$672,15 | - |
| 7214 |  Eloin ELOIN | US$0,000000003444 | -1,54% | -26,82% | - | US$1.930,14 | - |
| 7215 |  Hearn.fi HEARN | US$0,006760 | -3,18% | -21,11% | - | US$1.380,65 | - |
| 7216 |  SaintPatrick SPT | US$0,00005282 | 3,67% | 0,00% | - | US$1.613,75 | - |
| 7217 |  Wrapped TurtleCoin WTRTL | US$1,48 | -6,46% | 0,00% | - | US$664,89 | - |
| 7218 |  Ibiza Token IBZ | US$0,0004276 | -5,69% | -22,67% | - | US$2.438,18 | - |
| 7219 |  Rice Wallet RICE | US$0,01638 | -3,80% | -8,58% | - | US$912,56 | - |
| 7220 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$973,68 | - |
| 7221 |  Guarded Ether GETH | US$2.256,73 | -3,96% | -10,56% | - | US$662,78 | - |
| 7222 |  POLYX PXT | US$0,0003773 | -2,14% | -12,67% | - | US$2.330,72 | - |
| 7223 |  Snake Token SNK | US$0,001319 | -0,27% | -34,57% | - | US$993,88 | - |
| 7224 |  BitOnyx BTNYX | US$0,01099 | -6,40% | -20,81% | - | US$665,44 | - |
| 7225 |  ETNA Metabolism MTB | US$0,00003185 | -2,68% | -13,92% | - | US$1.255,69 | - |
| 7226 |  VeriBlock VBK | US$0,002537 | -2,80% | -8,63% | - | US$658,06 | - |
| 7227 |  BSCBAY BSCB | US$0,0004689 | -4,57% | -13,45% | - | US$1.071,72 | - |
| 7228 |  FoxGirl FOXGIRL | US$0,00000001117 | -4,30% | -17,10% | - | US$2.217,11 | - |
| 7229 |  T99 Token TNN | US$0,01588 | -2,98% | -3,78% | - | US$655,20 | - |
| 7230 |  FitScrypt FIT | US$0,000008978 | -3,38% | -13,90% | - | US$2.296,42 | - |
| 7231 |  Metacoin MTC | US$0,2228 | 24,64% | -38,92% | - | US$651,94 | - |
| 7232 |  FQSwap FQS | US$0,00001215 | -13,45% | -45,93% | - | US$1.767,58 | - |
| 7233 |  METAWORLD METAWORLD | US$0,0001987 | -4,37% | -7,16% | - | US$809,61 | - |
| 7234 |  TalentCoin TLNT | US$0,009100 | -2,86% | -3,01% | - | US$953,87 | - |
| 7235 |  MoonLift Capital MLTPX | US$0,00002823 | -3,36% | -2,39% | - | US$888,95 | - |
| 7236 |  Energy Ledger ELX | US$0,01550 | -4,58% | -6,53% | - | US$646,74 | - |
| 7237 |  Coin of Nature CON | US$0,000000000598 | -1,69% | 28,95% | - | US$2.042,64 | - |
| 7238 |  MetaSnooker MSR | US$0,00007596 | -6,24% | -17,13% | - | US$640,88 | - |
| 7239 |  Experty Wisdom Token WIS | US$0,04220 | 3,23% | -0,51% | - | US$641,01 | - |
| 7240 |  Stabledoc SDT | US$0,003174 | -4,13% | -19,83% | - | US$1.582,59 | - |
| 7241 |  Cyn-C CYNC | US$0,000008174 | -0,21% | -7,26% | - | US$636,22 | - |
| 7242 |  Olive Cash OLIVE | US$0,008569 | -0,26% | 33,38% | - | US$1.077,46 | - |
| 7243 |  GAMINGDOGE GAMINGDOGE | US$0,000000000022 | -3,58% | -3,18% | - | US$1.146,52 | - |
| 7244 |  YaySwap YAY | US$0,01321 | -30,05% | -15,78% | - | US$637,88 | - |
| 7245 |  happy birthday coin HBDC | US$0,007913 | 0,14% | 1,22% | - | US$2.065,55 | - |
| 7246 |  Greenex GNX | US$0,0002003 | -8,67% | 22,67% | - | US$647,89 | - |
| 7247 |  Metaplace MPC | US$0,000002805 | -4,37% | -9,52% | - | US$1.817,18 | - |
| 7248 |  Quoth QUOTH | US$0,1685 | -4,59% | -18,96% | - | US$3.892,36 | - |
| 7249 |  Beyond Meat tokenized stock FTX BYND | US$43,31 | -1,52% | -11,59% | - | US$633,29 | - |
| 7250 |  Regular Presale REGU | US$0,005497 | -6,06% | -2,74% | - | US$9.416,55 | - |
Tabel di atas menampilkan halaman 145 dari total 198 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.