Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  BeeKan BKBT | US$0,0004610 | -70,23% | 411,35% | - | US$522,58 | - |
| 7352 |  Monsta Infinite STT | US$0,0005889 | -4,91% | -7,08% | - | US$1.289,91 | - |
| 7353 |  SafeMoneyBSC SAFEMONEY | US$0,000000000307 | -0,94% | -15,60% | - | US$1.792,04 | - |
| 7354 |  WHEAT WHEAT | US$0,7002 | -3,33% | -17,11% | - | US$2.561,67 | - |
| 7355 |  Shib Ninja Token SNT | US$0,000000000581 | -3,73% | -9,12% | - | US$519,55 | - |
| 7356 |  Santa Coin SANTA | US$0,000000001739 | -4,41% | -4,18% | - | US$1.558,89 | - |
| 7357 |  Swanlana SWAN | US$0,002159 | -1,18% | -17,14% | - | US$514,62 | - |
| 7358 |  DashSports DASS | US$0,000000006778 | -4,25% | -11,62% | - | US$1.277,27 | - |
| 7359 |  World of Cryptia CRYPT | US$0,002109 | -1,88% | 1,76% | - | US$592,13 | - |
| 7360 |  Solberg SLB | US$0,01953 | -3,33% | -12,44% | - | US$513,59 | - |
| 7361 |  Toshimon TOSHI | US$11,22 | -2,06% | -7,98% | - | US$507,68 | - |
| 7362 |  BSC MemePad BSCM | US$0,003065 | -4,72% | -24,05% | - | US$636,40 | - |
| 7363 |  Warena WARE | US$0,002459 | -5,00% | -14,51% | - | US$1.035,06 | - |
| 7364 |  Scaleswap SCA | US$0,07254 | -1,81% | -11,33% | - | US$1.219,59 | - |
| 7365 |  WHITEX WHX | US$0,0002001 | 0,00% | -0,01% | - | US$505,37 | - |
| 7366 |  Timeleap Finance TIME | US$0,4808 | -2,15% | -7,23% | - | US$923,16 | - |
| 7367 |  TreeDefi SEED | US$0,2478 | -2,61% | -8,74% | - | US$684,89 | - |
| 7368 |  Carbon Coin C | US$0,000000001255 | -1,37% | -11,69% | - | US$610,43 | - |
| 7369 |  Novo NOVO | US$0,001709 | -3,55% | -10,35% | - | US$1.876,36 | - |
| 7370 |  MetaWolf MWOLF | US$0,0000002169 | -14,75% | -17,75% | - | US$571,47 | - |
| 7371 |  CarbonEco c0 | US$0,00000001079 | -2,43% | -8,29% | - | US$500,79 | - |
| 7372 |  Nemesis Wealth Projects BSC NMS | US$0,0000006854 | -3,77% | -8,20% | - | US$500,07 | - |
| 7373 |  TokenBank TBANK | US$0,003248 | -4,68% | -6,01% | - | US$3.138,45 | - |
| 7374 |  Saja SJA | US$0,000000000002 | -0,27% | -7,16% | - | US$496,25 | - |
| 7375 |  FlokiGainz GAINZ | US$0,0001906 | -5,38% | -25,40% | - | US$1.010,29 | - |
| 7376 |  Vicewrld VICE | US$0,008298 | -4,06% | -6,49% | - | US$1.457,78 | - |
| 7377 |  Doge Universe SPACEXDOGE | US$0,00006426 | -3,77% | -5,59% | - | US$496,21 | - |
| 7378 |  UNILAYERX LAYERX | US$3,53 | -3,51% | -19,62% | - | US$493,87 | - |
| 7379 |  Spaceship War SPW | US$0,002283 | -4,68% | -11,47% | - | US$617,26 | - |
| 7380 |  Kaby Gaming Token KGT | US$0,002382 | -1,01% | -8,76% | - | US$842,14 | - |
| 7381 |  ECHO TECH COIN ECOT | US$0,005643 | -2,55% | -22,05% | - | US$1.374,94 | - |
| 7382 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00006947 | -4,96% | -15,97% | - | US$1.863,59 | - |
| 7383 |  Pacific DeFi PACIFIC | US$0,0009151 | -1,72% | -5,35% | - | US$500,67 | - |
| 7384 |  MetaDubai MDB | US$0,000004970 | -3,64% | -3,87% | - | US$536,83 | - |
| 7385 |  Kaizilla KAIZILLA | US$0,0003942 | -4,93% | -5,73% | - | US$1.008,75 | - |
| 7386 |  Charlie Finance CHT | US$0,000006047 | -6,61% | -23,69% | - | US$1.206,38 | - |
| 7387 |  Mystic Warrior MYSTIC | US$0,0001843 | -9,47% | -6,56% | - | US$1.457,80 | - |
| 7388 |  Krause KRAUSE | US$0,8226 | -23,15% | -0,17% | - | US$491,92 | - |
| 7389 |  Jaiho Crypto JAIHO | US$0,0007984 | -2,77% | -9,07% | - | US$941,96 | - |
| 7390 |  SERGS SERGS | US$0,1411 | -2,71% | -8,78% | - | US$483,58 | - |
| 7391 |  Thors Mead MEAD | US$0,001048 | -5,03% | -24,94% | - | US$484,46 | - |
| 7392 |  Great Bounty Dealer GBD | US$0,01320 | 22,19% | 23,50% | - | US$482,52 | - |
| 7393 |  Slam Token SLAM | US$0,000005371 | -2,13% | -16,96% | - | US$3.729,62 | - |
| 7394 |  Big Bang Game Coin BBGC | US$0,0001200 | -14,87% | -14,28% | - | US$495,46 | - |
| 7395 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000002692 | -1,90% | -4,79% | - | US$1.072,62 | - |
| 7396 |  Big Mouth Monster BMM | US$0,0001026 | -3,77% | 11,05% | - | US$478,94 | - |
| 7397 |  Cryptowolf Finance $CWOLF | US$0,01346 | -1,80% | -3,47% | - | US$483,79 | - |
| 7398 |  LITTLE BABY DOGE LBD | US$0,000000000106 | -1,74% | -0,58% | - | US$793,62 | - |
| 7399 |  CrimeCash CCASH | US$0,0000004452 | 25,68% | -13,40% | - | US$1.666,87 | - |
| 7400 |  Sensei Shib SENSEI | US$0,0000002754 | -4,85% | -2,36% | - | US$1.696,30 | - |
Tabel di atas menampilkan halaman 148 dari total 198 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.