Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  MegaToken MEGA | US$0,000003433 | -3,81% | -6,37% | - | US$635,22 | - |
| 7452 |  MetaZilla MZ | US$0,000000000000 | -4,68% | -13,40% | - | US$1.267,20 | - |
| 7453 |  Harambe Protocol RIPH | US$0,002077 | -4,11% | -12,86% | - | US$515,32 | - |
| 7454 |  Safe Energy EnergyX | US$0,000000002174 | -4,06% | -9,66% | - | US$769,95 | - |
| 7455 |  Crypto Accept ACPT | US$0,0005937 | 86,05% | 13,05% | - | US$412,28 | - |
| 7456 |  AurusGOLD AWG | US$61,90 | -0,26% | 3,84% | - | US$406,82 | - |
| 7457 |  Poopsicle POOP | US$0,006936 | -6,34% | -33,92% | - | US$404,69 | - |
| 7458 |  Militia Games MILIT | US$0,02012 | -4,08% | -20,36% | - | US$17.444,22 | - |
| 7459 |  Mercury MER | US$0,002537 | -2,80% | -39,09% | - | US$404,93 | - |
| 7460 |  Sphere SPHR | US$0,07950 | 12,11% | -8,14% | - | US$403,83 | - |
| 7461 |  MORK MORK | US$1,96 | -2,17% | -10,78% | - | US$399,35 | - |
| 7462 |  PikaVerse PIKA | US$0,000000000008 | -13,59% | -73,53% | - | US$572,16 | - |
| 7463 |  Coin Discovery CODI | US$0,01150 | -1,06% | -7,54% | - | US$744,31 | - |
| 7464 |  The Grand Banks GRAND | US$0,5454 | -2,90% | -32,18% | - | US$1.166,35 | - |
| 7465 |  HELL HOUNDS SOUL | US$0,00002083 | -4,63% | -6,43% | - | US$478,17 | - |
| 7466 |  UNIMOON UNIMOON | US$0,000000000543 | -3,77% | -9,53% | - | US$813,21 | - |
| 7467 |  Hashmasks MASK20 | US$16,97 | 3,03% | -25,99% | - | US$391,33 | - |
| 7468 |  Kaiken Shiba KSHIB | US$0,000000000002 | -3,55% | 33,28% | - | US$1.212,43 | - |
| 7469 |  ShibaBNB.org SHIBABNB | US$0,000000000019 | 0,00% | -38,71% | - | US$393,34 | - |
| 7470 |  Pocket PCKT | US$0,000005210 | -2,99% | -9,21% | - | US$482,90 | - |
| 7471 |  Manga Token $MANGA | US$0,0001315 | -0,80% | 7,28% | - | US$4.670,64 | - |
| 7472 |  TILWIKI TLW | US$0,5174 | -28,65% | -33,60% | - | US$389,94 | - |
| 7473 |  SOLVIEW SOLV | US$0,002332 | 2,06% | -72,59% | - | US$390,00 | - |
| 7474 |  Beast NFT Token BNFT | US$0,004926 | -4,07% | -10,44% | - | US$1.092,60 | - |
| 7475 |  Lucky Lion LUCKY | US$0,001224 | -3,40% | -2,16% | - | US$2.067,86 | - |
| 7476 |  Scoobi Doge SCOOBI | US$0,000001207 | -3,77% | -30,10% | - | US$386,47 | - |
| 7477 |  Meliora MORA | US$0,1860 | -4,74% | -3,47% | - | US$1.617,08 | - |
| 7478 |  Escrowed Illuvium SILV | US$0,04593 | 30,55% | 61,18% | - | US$387,37 | - |
| 7479 |  FomoETH FomoETH | US$0,0000004328 | 2,14% | 0,35% | - | US$1.254,00 | - |
| 7480 |  NFT Tech NFTT | US$0,01068 | -21,44% | -42,22% | - | US$382,75 | - |
| 7481 |  Doge X DOGEX | US$0,0003906 | -5,08% | -16,61% | - | US$517,58 | - |
| 7482 |  MMScash MCASH | US$1,00 | 0,00% | -0,01% | - | US$382,86 | - |
| 7483 |  Chip CHIP | US$0,0002060 | -1,26% | -1,09% | - | US$436,19 | - |
| 7484 |  Fat Doge FOGE | US$0,000000000196 | -2,71% | -16,92% | - | US$379,11 | - |
| 7485 |  XCF Token XCF | US$0,01452 | -1,22% | -4,95% | - | US$408,82 | - |
| 7486 |  EarthByt EBYT | US$0,000000001540 | -3,94% | -10,59% | - | US$544,66 | - |
| 7487 |  Xpansion Game XPS | US$0,004478 | -0,73% | -7,09% | - | US$351,78 | - |
| 7488 |  Perfect World PFW | US$0,000000000126 | -10,42% | -26,36% | - | US$1.229,77 | - |
| 7489 |  Gooreo GOOREO | US$0,05869 | 17,20% | 22,74% | - | US$386,65 | - |
| 7490 |  Capitol CPTL | US$0,000000000385 | -3,77% | -24,42% | - | US$1.613,28 | - |
| 7491 |  Chopper Inu CHOPPER | US$0,000000000012 | -33,20% | -10,65% | - | US$373,39 | - |
| 7492 |  Swaperry PERRY | US$0,005313 | -1,63% | -20,80% | - | US$1.117,59 | - |
| 7493 |  PieDAO Balanced Crypto Pie BCP | US$2,92 | -3,18% | -5,15% | - | US$373,38 | - |
| 7494 |  ChinaOM COM | US$0,000006333 | -3,30% | -13,45% | - | US$1.859,03 | - |
| 7495 |  1SAFU SAFU | US$0,0000005211 | -15,30% | -46,05% | - | US$373,41 | - |
| 7496 |  Wifi Coin WIFI | US$0,01099 | 1,09% | -42,06% | - | US$377,25 | - |
| 7497 |  DenDomains DDN | US$0,001330 | -6,07% | -6,34% | - | US$517,57 | - |
| 7498 |  Catchy CATCHY | US$0,002752 | -3,76% | -7,03% | - | US$372,21 | - |
| 7499 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$1.953,14 | - |
| 7500 |  B21 Invest B21 | US$0,007601 | 0,24% | -0,02% | - | US$370,61 | - |
Tabel di atas menampilkan halaman 150 dari total 198 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.