Data Historis Harga Kripto 08/04/2022
Daftar harga kripto yang direkam pada tanggal 08/04/2022, mencakup 9.876 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Energy8 E8 | US$0,000000004059 | -1,08% | -27,67% | - | US$814,97 | - |
| 7552 |  KishuTama KISHUTAMA | US$0,000000000000 | -2,11% | -9,15% | - | US$325,65 | - |
| 7553 |  PIZZA NFT $PIZZA | US$0,0000009245 | -5,52% | -16,09% | - | US$462,01 | - |
| 7554 |  Turnt Up Tikis TUT | US$0,007259 | 12,52% | 15,29% | - | US$326,66 | - |
| 7555 |  RebelTraderToken RTT | US$0,002841 | -4,14% | -10,76% | - | US$453,05 | - |
| 7556 |  Asgard Dao V2 ASGARDV2 | US$0,03518 | -15,76% | -57,20% | - | US$597,64 | - |
| 7557 |  Monster Slayer Cash MSC | US$0,03290 | -2,16% | -3,32% | - | US$446,78 | - |
| 7558 |  Demodyfi DMOD | US$0,02974 | -4,50% | -8,89% | - | US$1.023,30 | - |
| 7559 |  CorgiNFTGame SPET | US$0,0001897 | -6,49% | -6,38% | - | US$769,95 | - |
| 7560 |  Rubycoin RBY | US$0,09726 | 10,13% | -42,58% | - | US$322,35 | - |
| 7561 |  SatoshiCrypto SATO | US$0,0002954 | -7,82% | -26,56% | - | US$1.549,28 | - |
| 7562 |  SpyritCoin SPYRIT | US$0,0002850 | -5,13% | -49,59% | - | US$323,08 | - |
| 7563 |  PoorQuack POOR | US$0,000000003729 | -3,87% | -21,40% | - | US$1.703,72 | - |
| 7564 |  PancakePoll PPOLL | US$0,0000005528 | -3,52% | -17,44% | - | US$505,44 | - |
| 7565 |  Meta Apes MAPES | US$0,001302 | -6,31% | -23,33% | - | US$348,34 | - |
| 7566 |  TheFutbolCoin TFC | US$0,03551 | -2,24% | -10,10% | - | US$317,66 | - |
| 7567 |  Roboots RBO | US$0,001369 | -0,20% | -8,17% | - | US$397,19 | - |
| 7568 |  Strong Inu SINU | US$0,00005429 | -3,32% | -9,17% | - | US$316,14 | - |
| 7569 |  LaunchZone (LZP) LZP | US$0,00002682 | -10,07% | -34,10% | - | US$708,81 | - |
| 7570 |  BlackPoker BPKR | US$0,005582 | -4,80% | -14,10% | - | US$1.658,92 | - |
| 7571 |  Canadian Inuit Dog CADINU | US$0,000000000002 | -9,20% | -29,04% | - | US$313,51 | - |
| 7572 |  Meta Speed Game MTSG | US$0,00001363 | -6,95% | -25,13% | - | US$374,27 | - |
| 7573 |  Shera Token SHR | US$0,000000000000 | -3,75% | -34,62% | - | US$417,41 | - |
| 7574 |  MongolNFT Coin MNFT | US$0,00005178 | -0,07% | 9,58% | - | US$312,99 | - |
| 7575 |  Wrapped Moonriver WMOVR | US$66,16 | -4,79% | -7,53% | - | US$311,84 | - |
| 7576 |  Intersola ISOLA | US$0,01272 | -0,72% | -5,96% | - | US$310,69 | - |
| 7577 |  Many Worlds Token MANY | US$0,0005835 | -3,86% | -10,44% | - | US$6.274,83 | - |
| 7578 |  Elitheum ELTHM | US$0,000000008613 | -4,14% | 7,60% | - | US$739,85 | - |
| 7579 |  FootBallGo FGSPORT | US$0,00002381 | -4,47% | -16,27% | - | US$545,69 | - |
| 7580 |  Holdex Finance HOLDEX | US$0,005143 | 2,14% | -26,55% | - | US$308,50 | - |
| 7581 |  Volatility Protocol Token VOL | US$0,05077 | -1,85% | -12,71% | - | US$306,25 | - |
| 7582 |  WalletNow WNOW | US$0,03757 | -2,71% | 0,51% | - | US$477,03 | - |
| 7583 |  Zoo Labs ZOO | US$0,000001322 | -7,32% | -1,74% | - | US$691,00 | - |
| 7584 |  Fishy Tank Token FTE | US$0,09773 | -3,93% | -7,02% | - | US$584,28 | - |
| 7585 |  NFTFundArt NFA | US$0,000000000082 | -2,87% | -9,58% | - | US$475,47 | - |
| 7586 |  FreeRiver FREE | US$0,1131 | -4,39% | -8,40% | - | US$304,11 | - |
| 7587 |  The Hustle App HUSL | US$0,0004229 | -2,80% | -8,63% | - | US$303,48 | - |
| 7588 |  Himalayan Cat Coin HIMA | US$0,00003078 | -14,15% | -33,78% | - | US$304,26 | - |
| 7589 |  Auroracoin AUR | US$0,1185 | -2,76% | 4,36% | - | US$303,43 | - |
| 7590 |  Fat Satoshi FATOSHI | US$0,000002398 | -4,77% | -34,28% | - | US$2.710,36 | - |
| 7591 |  Tenet TEN | US$0,1974 | -8,79% | -29,99% | - | US$1.604,72 | - |
| 7592 |  XQuake XQK | US$0,000004321 | -27,88% | -21,46% | - | US$301,70 | - |
| 7593 |  SolX Gaming Guild SGG | US$0,009712 | -9,35% | -25,92% | - | US$301,43 | - |
| 7594 |  Tatcoin TAT | US$0,003171 | -8,91% | -8,39% | - | US$301,30 | - |
| 7595 |  Stoned Ape Crew Index SAC | US$7,17 | -8,25% | -22,93% | - | US$299,85 | - |
| 7596 |  Baby Lambo Inu BLINU | US$0,001419 | -3,92% | -13,20% | - | US$823,31 | - |
| 7597 |  Gain Protocol GAIN | US$0,000001102 | -4,10% | -12,80% | - | US$688,59 | - |
| 7598 |  FlameMetaverse FMV | US$0,0000008691 | -3,25% | -17,69% | - | US$946,58 | - |
| 7599 |  Liquid Swap LQD | US$0,005023 | -1,70% | -8,78% | - | US$296,79 | - |
| 7600 |  ITH RUNE - Rune.Game ITH | US$0,4588 | -0,12% | 23,16% | - | US$341,48 | - |
Tabel di atas menampilkan halaman 152 dari total 198 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.